Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 11350 11350 11350 11350 0 +3.50(+0.03%)
Jun 27, 2008 11453 11485 11298 11346 338,246,016 -106.90(-0.93%)
Jun 26, 2008 11453 11453 11453 11453 0 -358.40(-3.03%)
Jun 25, 2008 11812 11812 11812 11812 0 +4.40(+0.04%)
Jun 24, 2008 11807 11807 11807 11807 0 -35.00(-0.30%)
Jun 23, 2008 11842 11842 11842 11842 0 -0.30(-0.00%)
Jun 20, 2008 12062 12062 11819 11843 429,701,376 -220.40(-1.83%)
Jun 19, 2008 12063 12063 12063 12063 0 +34.00(+0.28%)
Jun 18, 2008 12029 12029 12029 12029 0 -131.20(-1.08%)
Jun 17, 2008 12160 12160 12160 12160 0 -108.80(-0.89%)
Jun 16, 2008 12269 12269 12269 12269 0 -38.20(-0.31%)
Jun 13, 2008 12145 12310 12145 12307 247,978,496 +165.70(+1.36%)
Jun 12, 2008 12142 12142 12142 12142 0 +57.80(+0.48%)
Jun 11, 2008 12084 12084 12084 12084 0 -206.00(-1.68%)
Jun 10, 2008 12290 12290 12290 12290 0 +9.50(+0.08%)
Jun 09, 2008 12280 12280 12280 12280 0 +70.50(+0.58%)
Jun 06, 2008 12603 12603 12192 12210 307,823,328 -394.70(-3.13%)
Jun 05, 2008 12604 12604 12604 12604 0 +214.00(+1.73%)
Jun 04, 2008 12390 12390 12390 12390 0 -12.30(-0.10%)
Jun 03, 2008 12403 12403 12403 12403 0 -101.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.