Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 11384 11451 11327 11381 0 -1.70(-0.01%)
Aug 30, 2006 11366 11453 11310 11383 0 +13.00(+0.11%)
Aug 29, 2006 11353 11432 11256 11370 0 +17.90(+0.16%)
Aug 28, 2006 11285 11411 11241 11352 0 +68.00(+0.60%)
Aug 25, 2006 11301 11350 11219 11284 0 -20.50(-0.18%)
Aug 24, 2006 11298 11387 11233 11304 0 +6.60(+0.06%)
Aug 23, 2006 11337 11371 11264 11298 0 -41.90(-0.37%)
Aug 22, 2006 11344 11384 11303 11340 0 -5.20(-0.05%)
Aug 21, 2006 11381 11381 11322 11345 0 -36.50(-0.32%)
Aug 18, 2006 11334 11382 11318 11382 0 +46.50(+0.41%)
Aug 17, 2006 11327 11372 11298 11335 0 +7.90(+0.07%)
Aug 16, 2006 11225 11341 11225 11327 0 +96.80(+0.86%)
Aug 15, 2006 11098 11234 11098 11230 0 +132.40(+1.19%)
Aug 14, 2006 11089 11203 11080 11098 0 +9.90(+0.09%)
Aug 11, 2006 11121 11121 11043 11088 0 -36.40(-0.33%)
Aug 10, 2006 11073 11144 11045 11124 0 +48.20(+0.44%)
Aug 09, 2006 11168 11251 11069 11076 0 -97.40(-0.87%)
Aug 08, 2006 11218 11276 11142 11174 0 -45.80(-0.41%)
Aug 07, 2006 11240 11246 11191 11219 0 -20.90(-0.19%)
Aug 04, 2006 11245 11344 11187 11240 0 -2.30(-0.02%)
Aug 03, 2006 11195 11270 11144 11243 0 +42.70(+0.38%)
Aug 02, 2006 11126 11230 11125 11200 0 +74.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.