Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 13241 13429 13241 13358 0 +119.00(+0.90%)
Aug 30, 2007 13288 13315 13185 13239 0 -50.60(-0.38%)
Aug 29, 2007 13043 13293 13043 13289 0 +247.50(+1.90%)
Aug 28, 2007 13318 13319 13035 13042 0 -280.30(-2.10%)
Aug 27, 2007 13377 13387 13306 13322 0 -56.80(-0.42%)
Aug 24, 2007 13232 13382 13209 13379 0 +143.00(+1.08%)
Aug 23, 2007 13237 13299 13169 13236 0 -0.20(-0.00%)
Aug 22, 2007 13088 13248 13088 13236 0 +145.20(+1.11%)
Aug 21, 2007 13120 13178 13052 13091 0 -30.40(-0.23%)
Aug 20, 2007 13078 13182 12983 13121 0 +42.20(+0.32%)
Aug 17, 2007 12848 13168 12848 13079 0 +233.30(+1.82%)
Aug 16, 2007 12860 12886 12518 12846 0 -15.70(-0.12%)
Aug 15, 2007 13022 13119 12834 12862 0 -167.40(-1.28%)
Aug 14, 2007 13236 13270 13018 13029 0 -207.60(-1.57%)
Aug 13, 2007 13238 13338 13220 13236 0 -3.00(-0.02%)
Aug 10, 2007 13271 13306 13058 13240 0 -31.20(-0.24%)
Aug 09, 2007 13652 13652 13271 13271 0 -387.20(-2.83%)
Aug 08, 2007 13497 13696 13485 13658 0 +153.60(+1.14%)
Aug 07, 2007 13468 13608 13347 13504 0 +35.50(+0.26%)
Aug 06, 2007 13183 13470 13159 13469 0 +289.60(+2.20%)
Aug 03, 2007 13462 13472 13175 13179 0 -284.10(-2.11%)
Aug 02, 2007 13358 13503 13350 13463 0 +100.90(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.