Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 13913 13925 13850 13896 0 -17.30(-0.12%)
Sep 27, 2007 13880 13920 13868 13913 0 +34.70(+0.25%)
Sep 26, 2007 13779 13916 13779 13878 0 +99.50(+0.72%)
Sep 25, 2007 13758 13787 13696 13779 0 +19.60(+0.14%)
Sep 24, 2007 13822 13874 13751 13759 0 -61.10(-0.44%)
Sep 21, 2007 13768 13877 13768 13820 0 +53.50(+0.39%)
Sep 20, 2007 13814 13822 13741 13767 0 -48.90(-0.35%)
Sep 19, 2007 13741 13868 13740 13816 0 +76.20(+0.55%)
Sep 18, 2007 13403 13740 13403 13739 0 +336.00(+2.51%)
Sep 17, 2007 13442 13452 13362 13403 0 -39.10(-0.29%)
Sep 14, 2007 13421 13460 13324 13442 0 +17.60(+0.13%)
Sep 13, 2007 13292 13469 13292 13425 0 +133.20(+1.00%)
Sep 12, 2007 13298 13360 13263 13292 0 -16.70(-0.13%)
Sep 11, 2007 13129 13326 13129 13308 0 +180.60(+1.38%)
Sep 10, 2007 13116 13207 13022 13128 0 +14.40(+0.11%)
Sep 07, 2007 13361 13361 13082 13113 0 -249.90(-1.87%)
Sep 06, 2007 13306 13399 13275 13363 0 +57.80(+0.43%)
Sep 05, 2007 13443 13443 13248 13306 0 -143.40(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.