Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10851 10851 10851 0 +485.20(+4.68%)
Sep 29, 2008 10366 10366 10366 0 -777.60(-6.98%)
Sep 26, 2008 11143 11143 11143 0 +121.00(+1.10%)
Sep 25, 2008 11022 11022 11022 0 +196.90(+1.82%)
Sep 24, 2008 10825 10825 10825 0 -29.00(-0.27%)
Sep 23, 2008 10854 10854 10854 0 -161.50(-1.47%)
Sep 22, 2008 11016 11016 11016 0 -372.70(-3.27%)
Sep 19, 2008 11388 11388 11388 0 +368.70(+3.35%)
Sep 18, 2008 11020 11020 11020 0 +410.00(+3.86%)
Sep 17, 2008 10610 10610 10610 0 -449.30(-4.06%)
Sep 16, 2008 11059 11059 11059 0 +141.50(+1.30%)
Sep 15, 2008 10918 10918 10918 0 -504.50(-4.42%)
Sep 12, 2008 11422 11422 11422 0 -11.70(-0.10%)
Sep 11, 2008 11434 11434 11434 0 +164.80(+1.46%)
Sep 10, 2008 11269 11269 11269 0 +38.20(+0.34%)
Sep 09, 2008 11231 11231 11231 11231 0 -280.00(-2.43%)
Sep 08, 2008 11511 11511 11511 0 +289.70(+2.58%)
Sep 05, 2008 11221 11221 11221 0 +32.80(+0.29%)
Sep 04, 2008 11188 11188 11188 0 -344.70(-2.99%)
Sep 03, 2008 11533 11533 11533 0 +16.00(+0.14%)
Sep 02, 2008 11517 11517 11517 0 -26.60(-0.23%)
Aug 30, 2008 11544 11544 11544 0 +0.00(+0.00%)
Aug 29, 2008 11544 11544 11544 0 -171.70(-1.47%)
Aug 28, 2008 11715 11715 11715 0 +212.70(+1.85%)
Aug 27, 2008 11502 11502 11502 0 +89.60(+0.79%)
Aug 26, 2008 11413 11413 11413 0 +26.70(+0.23%)
Aug 25, 2008 11386 11386 11386 0 -241.90(-2.08%)
Aug 22, 2008 11628 11628 11628 0 +197.90(+1.73%)
Aug 21, 2008 11430 11430 11430 0 +12.80(+0.11%)
Aug 20, 2008 11417 11417 11417 0 +68.90(+0.61%)
Aug 19, 2008 11348 11348 11348 0 -130.90(-1.14%)
Aug 18, 2008 11479 11479 11479 0 -180.50(-1.55%)
Aug 15, 2008 11660 11660 11660 0 +44.00(+0.38%)
Aug 14, 2008 11616 11616 11616 0 +82.90(+0.72%)
Aug 13, 2008 11533 11533 11533 11533 0 -109.50(-0.94%)
Aug 12, 2008 11642 11642 11642 11642 0 -139.80(-1.19%)
Aug 11, 2008 11782 11782 11782 11782 0 +48.00(+0.41%)
Aug 08, 2008 11432 11760 11388 11734 212,831,424 +302.90(+2.65%)
Aug 07, 2008 11431 11431 11431 11431 0 -224.70(-1.93%)
Aug 06, 2008 11656 11656 11656 11656 0 +40.30(+0.35%)
Aug 05, 2008 11616 11616 11616 11616 0 +331.60(+2.94%)
Aug 04, 2008 11284 11284 11284 11284 0 -42.10(-0.37%)
Aug 01, 2008 11380 11426 11267 11326 189,698,048 -51.70(-0.45%)
Jul 31, 2008 11378 11378 11378 11378 0 -205.70(-1.78%)
Jul 30, 2008 11584 11584 11584 11584 0 +186.10(+1.63%)
Jul 29, 2008 11398 11398 11398 11398 0 +266.50(+2.39%)
Jul 28, 2008 11131 11131 11131 11131 0 -239.60(-2.11%)
Jul 25, 2008 11341 11444 11325 11371 190,924,528 +21.40(+0.19%)
Jul 24, 2008 11349 11349 11349 11349 0 -283.10(-2.43%)
Jul 23, 2008 11632 11632 11632 11632 0 +29.90(+0.26%)
Jul 22, 2008 11602 11602 11602 11602 0 +135.20(+1.18%)
Jul 21, 2008 11467 11467 11467 11467 0 -29.30(-0.25%)
Jul 18, 2008 11437 11511 11382 11497 378,614,496 +49.90(+0.44%)
Jul 17, 2008 11447 11447 11447 11447 0 +207.40(+1.85%)
Jul 16, 2008 11239 11239 11239 11239 0 +276.80(+2.52%)
Jul 15, 2008 10962 10962 10962 10962 0 -92.70(-0.84%)
Jul 14, 2008 11055 11055 11055 11055 0 -45.30(-0.41%)
Jul 11, 2008 11226 11241 10978 11100 275,005,888 -128.50(-1.14%)
Jul 10, 2008 11229 11229 11229 11229 0 +81.60(+0.73%)
Jul 09, 2008 11147 11147 11147 11147 0 -236.80(-2.08%)
Jul 08, 2008 11384 11384 11384 11384 0 +152.20(+1.36%)
Jul 07, 2008 11232 11232 11232 11232 0 -56.50(-0.50%)
Jul 04, 2008 11288 11288 11288 11288 0 +0.00(+0.00%)
Jul 03, 2008 11288 11288 11288 11288 0 +73.00(+0.65%)
Jul 02, 2008 11216 11216 11216 11216 0 -166.80(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.