Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10374 10413 10267 10275 0 -99.60(-0.96%)
Jun 29, 2005 10406 10434 10363 10374 0 -31.30(-0.30%)
Jun 28, 2005 10291 10410 10290 10406 0 +114.60(+1.11%)
Jun 27, 2005 10298 10332 10254 10291 0 -7.30(-0.07%)
Jun 24, 2005 10422 10422 10298 10298 0 -122.90(-1.18%)
Jun 23, 2005 10587 10589 10420 10421 0 -166.50(-1.57%)
Jun 22, 2005 10599 10646 10578 10588 0 -11.80(-0.11%)
Jun 21, 2005 10609 10630 10581 10600 0 -8.80(-0.08%)
Jun 20, 2005 10622 10638 10562 10608 0 -15.30(-0.14%)
Jun 17, 2005 10580 10656 10580 10624 0 +45.10(+0.43%)
Jun 16, 2005 10567 10596 10540 10579 0 +12.30(+0.12%)
Jun 15, 2005 10549 10590 10495 10566 0 +18.50(+0.18%)
Jun 14, 2005 10522 10587 10522 10548 0 +25.30(+0.24%)
Jun 13, 2005 10504 10589 10474 10523 0 +10.00(+0.10%)
Jun 10, 2005 10503 10539 10453 10513 0 +9.60(+0.09%)
Jun 09, 2005 10478 10526 10443 10503 0 +26.10(+0.25%)
Jun 08, 2005 10485 10543 10465 10477 0 -6.70(-0.06%)
Jun 07, 2005 10466 10579 10466 10484 0 +16.60(+0.16%)
Jun 06, 2005 10462 10481 10431 10467 0 +6.00(+0.06%)
Jun 03, 2005 10553 10553 10448 10461 0 -92.50(-0.88%)
Jun 02, 2005 10549 10560 10510 10554 0 +4.40(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.