Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 12580 12580 12224 12266 0 -315.80(-2.51%)
Feb 28, 2008 12689 12689 12536 12582 0 -112.10(-0.88%)
Feb 27, 2008 12684 12757 12609 12694 0 +9.40(+0.07%)
Feb 26, 2008 12570 12734 12512 12685 0 +114.70(+0.91%)
Feb 25, 2008 12381 12585 12341 12570 0 +189.20(+1.53%)
Feb 22, 2008 12281 12398 12155 12381 0 +96.70(+0.79%)
Feb 21, 2008 12427 12504 12247 12284 0 -143.00(-1.15%)
Feb 20, 2008 12333 12464 12228 12427 0 +90.10(+0.73%)
Feb 19, 2008 12350 12505 12304 12337 0 -11.00(-0.09%)
Feb 18, 2008 12348 12348 12348 12348 0 +0.00(+0.00%)
Feb 15, 2008 12377 12377 12279 12348 0 -28.80(-0.23%)
Feb 14, 2008 12552 12558 12362 12377 0 -175.20(-1.40%)
Feb 13, 2008 12368 12573 12368 12552 0 +178.80(+1.45%)
Feb 12, 2008 12242 12469 12242 12373 0 +133.40(+1.09%)
Feb 11, 2008 12182 12252 12070 12240 0 +57.90(+0.48%)
Feb 08, 2008 12248 12282 12103 12182 0 -64.90(-0.53%)
Feb 07, 2008 12196 12332 12120 12247 0 +46.90(+0.38%)
Feb 06, 2008 12257 12390 12178 12200 0 -65.00(-0.53%)
Feb 05, 2008 12632 12632 12264 12265 0 -370.10(-2.93%)
Feb 04, 2008 12743 12750 12622 12635 0 -108.00(-0.85%)
Feb 01, 2008 12638 12768 12602 12743 0 +92.80(+0.73%)
Jan 31, 2008 12438 12702 12250 12650 0 +207.60(+1.67%)
Jan 30, 2008 12480 12681 12406 12443 0 -37.50(-0.30%)
Jan 29, 2008 12385 12503 12347 12480 0 +123.30(+1.00%)
Jan 28, 2008 12206 12378 12112 12357 0 +149.80(+1.23%)
Jan 25, 2008 12392 12487 12184 12207 0 -171.40(-1.38%)
Jan 24, 2008 12273 12399 12242 12379 0 +108.40(+0.88%)
Jan 23, 2008 11969 12277 11645 12270 0 +299.00(+2.50%)
Jan 22, 2008 12093 12093 11635 11971 0 -128.10(-1.06%)
Jan 21, 2008 12099 12099 12099 12099 0 +0.00(+0.00%)
Jan 18, 2008 12160 12342 12022 12099 0 -59.90(-0.49%)
Jan 17, 2008 12467 12518 12126 12159 0 -307.00(-2.46%)
Jan 16, 2008 12477 12613 12392 12466 0 -34.90(-0.28%)
Jan 15, 2008 12778 12778 12489 12501 0 -277.10(-2.17%)
Jan 14, 2008 12614 12795 12614 12778 0 +171.90(+1.36%)
Jan 11, 2008 12851 12851 12544 12606 0 -246.80(-1.92%)
Jan 10, 2008 12733 12931 12632 12853 0 +117.80(+0.92%)
Jan 09, 2008 12590 12739 12502 12735 0 +146.20(+1.16%)
Jan 08, 2008 12821 12906 12565 12589 0 -238.40(-1.86%)
Jan 07, 2008 12801 12884 12734 12828 0 +27.30(+0.21%)
Jan 04, 2008 13047 13047 12789 12800 0 -256.50(-1.96%)
Jan 03, 2008 13044 13138 13024 13057 0 +12.70(+0.10%)
Jan 02, 2008 13262 13280 12991 13044 0 -220.80(-1.66%)
Jan 01, 2008 13265 13265 13265 13265 0 +0.00(+0.00%)
Dec 31, 2007 13364 13365 13246 13265 0 -101.10(-0.76%)
Dec 28, 2007 13361 13451 13298 13366 0 +6.30(+0.05%)
Dec 27, 2007 13549 13551 13349 13360 0 -192.10(-1.42%)
Dec 26, 2007 13548 13563 13493 13552 0 +2.40(+0.02%)
Dec 24, 2007 13451 13564 13449 13549 0 +98.60(+0.73%)
Dec 21, 2007 13242 13474 13242 13451 0 +205.10(+1.55%)
Dec 20, 2007 13206 13288 13154 13246 0 +38.30(+0.29%)
Dec 19, 2007 13232 13300 13147 13207 0 -25.20(-0.19%)
Dec 18, 2007 13169 13280 13092 13232 0 +65.30(+0.50%)
Dec 17, 2007 13339 13340 13158 13167 0 -172.60(-1.29%)
Dec 14, 2007 13515 13515 13332 13340 0 -178.20(-1.32%)
Dec 13, 2007 13474 13528 13354 13518 0 +44.10(+0.33%)
Dec 12, 2007 13435 13704 13322 13474 0 +41.10(+0.31%)
Dec 11, 2007 13727 13780 13414 13433 0 -294.20(-2.14%)
Dec 10, 2007 13624 13754 13624 13727 0 +101.40(+0.74%)
Dec 07, 2007 13618 13668 13601 13626 0 +5.70(+0.04%)
Dec 06, 2007 13446 13633 13426 13620 0 +174.90(+1.30%)
Dec 05, 2007 13244 13460 13244 13445 0 +196.30(+1.48%)
Dec 04, 2007 13311 13316 13238 13249 0 -65.90(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.