Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
10553
10570
10526
10569
0
+16.20(+0.15%)
Sep 29, 2005
10473
10563
10418
10553
0
+79.60(+0.76%)
Sep 28, 2005
10457
10512
10424
10473
0
+17.00(+0.16%)
Sep 27, 2005
10445
10496
10416
10456
0
+4.00(+0.04%)
Sep 26, 2005
10420
10509
10420
10452
0
+32.60(+0.31%)
Sep 23, 2005
10422
10456
10372
10420
0
-2.40(-0.02%)
Sep 22, 2005
10376
10444
10351
10422
0
+43.70(+0.42%)
Sep 21, 2005
10484
10484
10375
10378
0
-103.10(-0.98%)
Sep 20, 2005
10558
10605
10467
10481
0
-76.20(-0.72%)
Sep 19, 2005
10642
10645
10521
10558
0
-84.50(-0.79%)
Sep 16, 2005
10560
10647
10560
10642
0
+83.30(+0.79%)
Sep 15, 2005
10546
10582
10521
10559
0
+13.90(+0.13%)
Sep 14, 2005
10598
10633
10537
10545
0
-52.50(-0.50%)
Sep 13, 2005
10674
10674
10595
10597
0
-85.50(-0.80%)
Sep 12, 2005
10678
10702
10664
10683
0
+4.40(+0.04%)
Sep 09, 2005
10594
10696
10594
10678
0
+82.60(+0.78%)
Sep 08, 2005
10633
10636
10569
10596
0
-37.60(-0.35%)
Sep 07, 2005
10589
10640
10574
10634
0
+44.30(+0.42%)
Sep 06, 2005
10448
10593
10448
10589
0
+141.80(+1.36%)
Sep 02, 2005
10461
10498
10435
10447
0
-12.20(-0.12%)
Sep 01, 2005
10481
10514
10426
10460
0
-22.20(-0.21%)
Aug 31, 2005
10409
10485
10357
10482
0
+68.90(+0.66%)
Aug 30, 2005
10462
10462
10350
10413
0
-50.10(-0.48%)
Aug 29, 2005
10397
10488
10349
10463
0
+66.10(+0.64%)
Aug 26, 2005
10451
10451
10384
10397
0
-53.60(-0.51%)
Aug 25, 2005
10434
10465
10428
10450
0
+15.60(+0.15%)
Aug 24, 2005
10519
10559
10432
10435
0
-84.70(-0.81%)
Aug 23, 2005
10571
10578
10497
10520
0
-50.30(-0.48%)
Aug 22, 2005
10560
10641
10524
10570
0
+10.70(+0.10%)
Aug 19, 2005
10553
10626
10553
10559
0
+4.30(+0.04%)
Aug 18, 2005
10550
10593
10517
10555
0
+4.20(+0.04%)
Aug 17, 2005
10506
10589
10503
10551
0
+37.20(+0.35%)
Aug 16, 2005
10632
10640
10510
10514
0
-120.90(-1.14%)
Aug 15, 2005
10599
10655
10558
10634
0
+34.10(+0.32%)
Aug 12, 2005
10683
10683
10568
10600
0
-85.60(-0.80%)
Aug 11, 2005
10592
10686
10588
10686
0
+91.40(+0.86%)
Aug 10, 2005
10606
10719
10570
10594
0
-21.20(-0.20%)
Aug 09, 2005
10538
10639
10538
10616
0
+78.80(+0.75%)
Aug 08, 2005
10557
10606
10525
10537
0
-21.10(-0.20%)
Aug 05, 2005
10610
10611
10554
10558
0
-52.10(-0.49%)
Aug 04, 2005
10697
10697
10607
10610
0
-87.50(-0.82%)
Aug 03, 2005
10682
10698
10638
10698
0
+13.90(+0.13%)
Aug 02, 2005
10624
10699
10624
10684
0
+60.50(+0.57%)
Aug 01, 2005
10642
10672
10611
10623
0
-17.70(-0.17%)
Jul 29, 2005
10705
10718
10641
10641
0
-64.70(-0.60%)
Jul 28, 2005
10634
10710
10630
10706
0
+68.50(+0.64%)
Jul 27, 2005
10579
10646
10577
10637
0
+57.30(+0.54%)
Jul 26, 2005
10598
10626
10573
10580
0
-16.40(-0.15%)
Jul 25, 2005
10652
10686
10592
10596
0
-55.10(-0.52%)
Jul 22, 2005
10624
10658
10588
10651
0
+23.50(+0.22%)
Jul 21, 2005
10690
10700
10608
10628
0
-60.90(-0.57%)
Jul 20, 2005
10630
10691
10581
10689
0
+42.10(+0.40%)
Jul 19, 2005
10577
10668
10577
10647
0
+71.60(+0.68%)
Jul 18, 2005
10640
10640
10575
10575
0
-65.80(-0.62%)
Jul 15, 2005
10629
10654
10600
10641
0
+11.90(+0.11%)
Jul 14, 2005
10560
10658
10560
10629
0
+71.50(+0.68%)
Jul 13, 2005
10513
10565
10512
10557
0
+43.50(+0.41%)
Jul 12, 2005
10520
10544
10483
10514
0
-5.80(-0.06%)
Jul 11, 2005
10450
10534
10450
10520
0
+70.90(+0.68%)
Jul 08, 2005
10303
10462
10300
10449
0
+146.50(+1.42%)
Jul 07, 2005
10270
10310
10175
10302
0
+31.30(+0.30%)
Jul 06, 2005
10366
10380
10268
10271
0
-100.80(-0.97%)
Jul 05, 2005
10303
10389
10283
10372
0
+68.40(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.