Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
10514
10727
10374
10522
9,526,000
+10.80(+0.10%)
Jul 28, 2000
10595
10732
10367
10511
9,800,000
-74.90(-0.71%)
Jul 27, 2000
10517
10746
10450
10586
11,564,000
+69.60(+0.66%)
Jul 26, 2000
10689
10790
10447
10516
12,358,000
-183.50(-1.71%)
Jul 25, 2000
10689
10867
10558
10700
9,694,000
+14.90(+0.14%)
Jul 24, 2000
10731
10896
10546
10685
8,803,000
-48.50(-0.45%)
Jul 21, 2000
10844
10950
10614
10734
9,683,000
-110.30(-1.02%)
Jul 20, 2000
10701
10980
10671
10844
10,646,000
+147.80(+1.38%)
Jul 19, 2000
10724
10907
10588
10696
9,094,000
-43.80(-0.41%)
Jul 18, 2000
10799
10896
10613
10740
9,083,000
-64.40(-0.60%)
Jul 17, 2000
10812
10969
10653
10804
9,060,000
-8.50(-0.08%)
Jul 14, 2000
10793
10935
10661
10813
9,606,000
+24.10(+0.22%)
Jul 13, 2000
10775
10963
10643
10789
10,268,000
+4.90(+0.05%)
Jul 12, 2000
10722
10931
10640
10784
10,012,000
+56.60(+0.53%)
Jul 11, 2000
10649
10878
10545
10727
9,805,000
+80.60(+0.76%)
Jul 10, 2000
10627
10792
10520
10647
8,387,000
+10.60(+0.10%)
Jul 07, 2000
10483
10742
10419
10636
9,317,000
+154.50(+1.47%)
Jul 06, 2000
10482
10644
10303
10482
9,473,000
-2.10(-0.02%)
Jul 05, 2000
10538
10674
10362
10484
10,193,000
-77.10(-0.73%)
Jul 03, 2000
10450
10610
10354
10561
4,519,000
+112.80(+1.08%)
Jun 30, 2000
10393
10627
10162
10448
14,597,000
+49.90(+0.48%)
Jun 29, 2000
10524
10583
10279
10398
11,109,000
-129.80(-1.23%)
Jun 28, 2000
10506
10713
10399
10528
10,951,000
+23.30(+0.22%)
Jun 27, 2000
10542
10742
10385
10504
10,425,000
-38.50(-0.37%)
Jun 26, 2000
10404
10680
10365
10543
8,890,000
+138.20(+1.33%)
Jun 23, 2000
10376
10555
10283
10405
8,476,000
+28.70(+0.28%)
Jun 22, 2000
10496
10597
10257
10376
10,227,000
-121.60(-1.16%)
Jun 21, 2000
10447
10608
10312
10498
10,096,000
+62.50(+0.60%)
Jun 20, 2000
10559
10632
10319
10435
10,315,000
-122.60(-1.16%)
Jun 19, 2000
10448
10734
10322
10558
9,217,000
+108.50(+1.04%)
Jun 16, 2000
10718
10784
10393
10449
12,508,000
-265.50(-2.48%)
Jun 15, 2000
10690
10890
10553
10715
10,114,000
+26.80(+0.25%)
Jun 14, 2000
10632
10861
10543
10688
9,297,000
+66.20(+0.62%)
Jun 13, 2000
10562
10752
10396
10622
9,359,000
+57.60(+0.55%)
Jun 12, 2000
10615
10758
10477
10564
7,741,000
-49.90(-0.47%)
Jun 09, 2000
10678
10848
10516
10614
7,860,000
-54.60(-0.51%)
Jun 08, 2000
10819
10888
10525
10669
8,543,000
-144.20(-1.33%)
Jun 07, 2000
10734
10974
10589
10813
8,546,000
+77.30(+0.72%)
Jun 06, 2000
10823
10917
10593
10736
9,501,000
-79.70(-0.74%)
Jun 05, 2000
10793
10952
10629
10815
8,386,000
+20.50(+0.19%)
Jun 02, 2000
10660
11013
10600
10795
11,624,000
+142.60(+1.34%)
Jun 01, 2000
10532
10780
10423
10652
9,601,000
+129.90(+1.23%)
May 31, 2000
10528
10693
10377
10522
9,605,000
-4.80(-0.05%)
May 30, 2000
10302
10596
10288
10527
8,442,000
+227.90(+2.21%)
May 26, 2000
10323
10488
10163
10299
7,226,000
-24.70(-0.24%)
May 25, 2000
10530
10644
10208
10324
9,845,000
-211.40(-2.01%)
May 24, 2000
10421
10680
10241
10535
11,523,000
+113.00(+1.08%)
May 23, 2000
10539
10672
10326
10422
8,699,000
-120.20(-1.14%)
May 22, 2000
10625
10718
10308
10542
8,690,000
-84.30(-0.79%)
May 19, 2000
10764
10822
10468
10627
8,537,000
-150.50(-1.40%)
May 18, 2000
10772
10938
10669
10777
8,079,000
+7.60(+0.07%)
May 17, 2000
10931
10947
10649
10770
8,205,000
-164.90(-1.51%)
May 16, 2000
10816
11087
10724
10935
9,555,000
+126.80(+1.17%)
May 15, 2000
10607
10902
10509
10808
8,546,000
+198.40(+1.87%)
May 12, 2000
10549
10780
10444
10609
8,582,000
+63.40(+0.60%)
May 11, 2000
10369
10677
10316
10546
9,536,000
+178.20(+1.72%)
May 10, 2000
10533
10650
10170
10368
10,064,000
-169.00(-1.60%)
May 09, 2000
10608
10766
10436
10537
8,966,000
-66.80(-0.63%)
May 08, 2000
10571
10744
10400
10604
7,876,000
+25.70(+0.24%)
May 05, 2000
10410
10689
10313
10578
8,055,000
+165.40(+1.59%)
May 04, 2000
10479
10632
10293
10412
9,258,000
-67.60(-0.65%)
May 03, 2000
10732
10754
10345
10480
9,916,000
-251.00(-2.34%)
May 02, 2000
10806
10932
10581
10731
10,115,000
-80.70(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.