Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10800 10832 10781 10783 0 -17.30(-0.16%)
Dec 30, 2004 10829 10850 10800 10800 0 -28.90(-0.27%)
Dec 29, 2004 10854 10854 10796 10829 0 -25.30(-0.23%)
Dec 28, 2004 10776 10859 10774 10854 0 +78.40(+0.73%)
Dec 27, 2004 10828 10868 10776 10776 0 -51.00(-0.47%)
Dec 23, 2004 10815 10865 10810 10827 0 +11.20(+0.10%)
Dec 22, 2004 10752 10823 10739 10816 0 +56.50(+0.53%)
Dec 21, 2004 10662 10765 10662 10759 0 +97.80(+0.92%)
Dec 20, 2004 10652 10735 10652 10662 0 +8.10(+0.08%)
Dec 17, 2004 10705 10739 10642 10654 0 -38.00(-0.36%)
Dec 15, 2004 10676 10706 10636 10692 0 +14.70(+0.14%)
Dec 14, 2004 10640 10695 10621 10677 0 +38.50(+0.36%)
Dec 13, 2004 10543 10642 10543 10638 0 +95.30(+0.90%)
Dec 10, 2004 10552 10576 10523 10543 0 -9.70(-0.09%)
Dec 09, 2004 10492 10562 10419 10553 0 +58.50(+0.56%)
Dec 08, 2004 10439 10507 10439 10494 0 +53.60(+0.51%)
Dec 07, 2004 10547 10567 10440 10441 0 -106.50(-1.01%)
Dec 06, 2004 10591 10591 10527 10547 0 -45.10(-0.43%)
Dec 03, 2004 10598 10643 10561 10592 0 +7.10(+0.07%)
Dec 02, 2004 10590 10629 10545 10585 0 -4.80(-0.05%)
Dec 01, 2004 10426 10590 10426 10590 0 +161.90(+1.55%)
Nov 30, 2004 10475 10483 10428 10428 0 -47.40(-0.45%)
Nov 29, 2004 10521 10557 10417 10475 0 -46.80(-0.44%)
Nov 26, 2004 10519 10543 10509 10522 0 +1.90(+0.02%)
Nov 24, 2004 10494 10527 10482 10520 0 +27.70(+0.26%)
Nov 23, 2004 10487 10515 10436 10493 0 +35.70(+0.34%)
Nov 22, 2004 10456 10574 10439 10457 0 +0.00(+0.00%)
Nov 19, 2004 10572 10574 10439 10457 0 -115.60(-1.09%)
Nov 18, 2004 10549 10585 10547 10572 0 +22.90(+0.22%)
Nov 17, 2004 10482 10603 10482 10550 0 +61.90(+0.59%)
Nov 16, 2004 10550 10550 10478 10488 0 -62.50(-0.59%)
Nov 15, 2004 10542 10563 10517 10550 0 +11.20(+0.11%)
Nov 12, 2004 10469 10540 10460 10539 0 +69.20(+0.66%)
Nov 11, 2004 10387 10487 10387 10470 0 +84.30(+0.81%)
Nov 10, 2004 10379 10439 10379 10386 0 -0.90(-0.01%)
Nov 09, 2004 10388 10428 10369 10386 0 -4.90(-0.05%)
Nov 08, 2004 10385 10406 10361 10391 0 +3.80(+0.04%)
Nov 05, 2004 10317 10417 10317 10388 0 +72.70(+0.70%)
Nov 04, 2004 10132 10318 10128 10315 0 +177.80(+1.75%)
Nov 03, 2004 10038 10216 10037 10137 0 +101.30(+1.01%)
Nov 02, 2004 10054 10133 10011 10036 0 -18.70(-0.19%)
Nov 01, 2004 10029 10077 10010 10054 0 +26.90(+0.27%)
Oct 29, 2004 10005 10044 9991 10028 0 +23.00(+0.23%)
Oct 28, 2004 9999 10045 9952 10004 0 +2.50(+0.02%)
Oct 27, 2004 9888 10018 9842 10002 0 +113.52(+1.15%)
Oct 26, 2004 9751 9888 9750 9888 0 +138.49(+1.42%)
Oct 25, 2004 9757 9778 9708 9750 0 -7.82(-0.08%)
Oct 22, 2004 9864 9883 9753 9758 0 -107.95(-1.09%)
Oct 21, 2004 9885 9903 9801 9866 0 -21.17(-0.21%)
Oct 20, 2004 9895 9896 9804 9887 0 -10.69(-0.11%)
Oct 19, 2004 9958 10020 9895 9898 0 -58.70(-0.59%)
Oct 18, 2004 9933 9960 9862 9956 0 +22.94(+0.23%)
Oct 15, 2004 9896 9983 9896 9933 0 +38.93(+0.39%)
Oct 14, 2004 10002 10003 9875 9894 0 -107.85(-1.08%)
Oct 13, 2004 10085 10127 9958 10002 0 -74.90(-0.74%)
Oct 12, 2004 10080 10102 10017 10077 0 -4.80(-0.05%)
Oct 11, 2004 10056 10099 10056 10082 0 +26.80(+0.27%)
Oct 08, 2004 10124 10148 10036 10055 0 -70.20(-0.69%)
Oct 07, 2004 10240 10241 10124 10125 0 -114.50(-1.12%)
Oct 06, 2004 10171 10240 10158 10240 0 +62.20(+0.61%)
Oct 05, 2004 10217 10221 10158 10178 0 -38.80(-0.38%)
Oct 04, 2004 10191 10270 10191 10216 0 +23.80(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.