Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
10136
10143
10039
10080
0
-55.90(-0.55%)
Sep 29, 2004
10057
10136
10051
10136
0
+58.80(+0.58%)
Sep 28, 2004
9990
10100
9978
10077
0
+88.86(+0.89%)
Sep 27, 2004
10047
10047
9985
9989
0
-58.66(-0.58%)
Sep 24, 2004
10039
10081
10035
10047
0
+8.30(+0.08%)
Sep 23, 2004
10108
10109
10031
10039
0
-70.30(-0.70%)
Sep 22, 2004
10244
10244
10097
10109
0
-135.70(-1.32%)
Sep 21, 2004
10204
10270
10200
10245
0
+40.00(+0.39%)
Sep 20, 2004
10284
10284
10187
10205
0
-79.60(-0.77%)
Sep 17, 2004
10246
10315
10246
10284
0
+40.00(+0.39%)
Sep 16, 2004
10232
10282
10229
10244
0
+13.10(+0.13%)
Sep 15, 2004
10317
10317
10229
10231
0
-86.80(-0.84%)
Sep 14, 2004
10315
10340
10303
10318
0
+3.40(+0.03%)
Sep 13, 2004
10307
10348
10293
10315
0
+1.70(+0.02%)
Sep 10, 2004
10290
10322
10238
10313
0
+24.00(+0.23%)
Sep 09, 2004
10315
10337
10270
10289
0
-24.30(-0.24%)
Sep 08, 2004
10342
10361
10305
10313
0
-29.40(-0.28%)
Sep 07, 2004
10262
10363
10262
10343
0
+82.60(+0.81%)
Sep 03, 2004
10278
10322
10260
10260
0
-30.10(-0.29%)
Sep 02, 2004
10168
10302
10162
10290
0
+121.80(+1.20%)
Sep 01, 2004
10170
10208
10111
10168
0
-5.40(-0.05%)
Aug 31, 2004
10122
10174
10074
10174
0
+51.40(+0.51%)
Aug 30, 2004
10194
10197
10122
10122
0
-72.50(-0.71%)
Aug 27, 2004
10174
10211
10167
10195
0
+21.60(+0.21%)
Aug 26, 2004
10181
10194
10156
10173
0
-8.30(-0.08%)
Aug 25, 2004
10098
10199
10068
10182
0
+83.10(+0.82%)
Aug 24, 2004
10075
10147
10062
10099
0
+25.60(+0.25%)
Aug 23, 2004
10111
10131
10068
10073
0
-37.10(-0.37%)
Aug 20, 2004
10041
10127
10012
10110
0
+69.30(+0.69%)
Aug 19, 2004
10083
10083
9990
10041
0
-42.40(-0.42%)
Aug 18, 2004
9964
10083
9934
10083
0
+110.37(+1.11%)
Aug 17, 2004
9956
10024
9952
9973
0
+18.28(+0.18%)
Aug 16, 2004
9825
9967
9825
9955
0
+129.20(+1.31%)
Aug 13, 2004
9814
9855
9784
9825
0
+10.76(+0.11%)
Aug 12, 2004
9936
9936
9809
9815
0
-123.73(-1.24%)
Aug 11, 2004
9931
9954
9841
9938
0
-6.35(-0.06%)
Aug 10, 2004
9816
9945
9815
9945
0
+130.01(+1.32%)
Aug 09, 2004
9816
9859
9811
9815
0
-0.67(-0.01%)
Aug 06, 2004
9961
9961
9793
9815
0
-147.70(-1.48%)
Aug 05, 2004
10127
10129
9956
9963
0
-163.47(-1.61%)
Aug 04, 2004
10118
10162
10068
10126
0
+6.30(+0.06%)
Aug 03, 2004
10178
10178
10103
10120
0
-59.00(-0.58%)
Aug 02, 2004
10138
10204
10101
10179
0
+39.50(+0.39%)
Jul 30, 2004
10129
10150
10086
10140
0
+10.50(+0.10%)
Jul 29, 2004
10116
10163
10085
10129
0
+12.10(+0.12%)
Jul 28, 2004
10084
10147
9994
10117
0
+32.00(+0.32%)
Jul 27, 2004
9964
10103
9964
10085
0
+123.18(+1.24%)
Jul 26, 2004
9965
10004
9914
9962
0
-0.30(-0.00%)
Jul 23, 2004
10046
10046
9932
9962
0
-88.08(-0.88%)
Jul 22, 2004
10048
10074
9947
10050
0
+4.20(+0.04%)
Jul 21, 2004
10156
10237
10046
10046
0
-103.00(-1.01%)
Jul 20, 2004
10094
10156
10073
10149
0
+55.00(+0.54%)
Jul 19, 2004
10141
10149
10063
10094
0
-45.70(-0.45%)
Jul 16, 2004
10162
10238
10135
10140
0
-23.40(-0.23%)
Jul 15, 2004
10208
10236
10163
10163
0
-45.60(-0.45%)
Jul 14, 2004
10233
10287
10172
10209
0
-38.80(-0.38%)
Jul 13, 2004
10238
10257
10231
10248
0
+9.40(+0.09%)
Jul 12, 2004
10212
10257
10162
10238
0
+25.00(+0.24%)
Jul 09, 2004
10173
10239
10173
10213
0
+41.60(+0.41%)
Jul 08, 2004
10238
10264
10166
10172
0
-68.70(-0.67%)
Jul 07, 2004
10212
10267
10199
10240
0
+21.00(+0.21%)
Jul 06, 2004
10280
10280
10191
10219
0
-63.50(-0.62%)
Jul 02, 2004
10334
10334
10265
10283
0
-51.40(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.