Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 11718 11742 11678 11679 0 -39.40(-0.34%)
Sep 28, 2006 11689 11728 11660 11718 0 +29.30(+0.25%)
Sep 27, 2006 11670 11721 11660 11689 0 +113.40(+0.98%)
Sep 26, 2006 11509 11616 11486 11576 0 +67.70(+0.59%)
Sep 25, 2006 11533 11533 11475 11508 0 -25.10(-0.22%)
Sep 22, 2006 11612 11631 11501 11533 0 +0.00(+0.00%)
Sep 21, 2006 11612 11631 11502 11533 0 -7.70(-0.07%)
Sep 20, 2006 11555 11562 11481 11541 0 -14.10(-0.12%)
Sep 19, 2006 11560 11588 11528 11555 0 -5.80(-0.05%)
Sep 18, 2006 11529 11614 11529 11561 0 +0.00(+0.00%)
Sep 15, 2006 11529 11614 11529 11561 0 +17.50(+0.15%)
Sep 14, 2006 11488 11567 11476 11543 214,190,224 +45.20(+0.39%)
Sep 13, 2006 11498 11464 11464 11498 0 +101.30(+0.89%)
Sep 12, 2006 11397 11298 11298 11397 0 +98.90(+0.88%)
Sep 11, 2006 11298 11298 11298 11298 0 +0.00(+0.00%)
Sep 08, 2006 11298 11298 11298 11298 0 +0.00(+0.00%)
Sep 07, 2006 11298 11298 11298 11298 0 +0.00(+0.00%)
Sep 06, 2006 11298 11298 11298 11298 0 +0.00(+0.00%)
Sep 05, 2006 11298 11298 11298 11298 0 -166.30(-1.45%)
Sep 04, 2006 11383 11476 11383 11464 0 +0.00(+0.00%)
Sep 01, 2006 11383 11476 11383 11464 0 +83.00(+0.73%)
Aug 31, 2006 11384 11451 11327 11381 0 -1.70(-0.01%)
Aug 30, 2006 11366 11453 11310 11383 0 +13.00(+0.11%)
Aug 29, 2006 11353 11432 11256 11370 0 +17.90(+0.16%)
Aug 28, 2006 11285 11411 11241 11352 0 +68.00(+0.60%)
Aug 25, 2006 11301 11350 11219 11284 0 -20.50(-0.18%)
Aug 24, 2006 11298 11387 11233 11304 0 +6.60(+0.06%)
Aug 23, 2006 11337 11371 11264 11298 0 -41.90(-0.37%)
Aug 22, 2006 11344 11384 11303 11340 0 -5.20(-0.05%)
Aug 21, 2006 11381 11381 11322 11345 0 -36.50(-0.32%)
Aug 18, 2006 11334 11382 11318 11382 0 +46.50(+0.41%)
Aug 17, 2006 11327 11372 11298 11335 0 +7.90(+0.07%)
Aug 16, 2006 11225 11341 11225 11327 0 +96.80(+0.86%)
Aug 15, 2006 11098 11234 11098 11230 0 +132.40(+1.19%)
Aug 14, 2006 11089 11203 11080 11098 0 +9.90(+0.09%)
Aug 11, 2006 11121 11121 11043 11088 0 -36.40(-0.33%)
Aug 10, 2006 11073 11144 11045 11124 0 +48.20(+0.44%)
Aug 09, 2006 11168 11251 11069 11076 0 -97.40(-0.87%)
Aug 08, 2006 11218 11276 11142 11174 0 -45.80(-0.41%)
Aug 07, 2006 11240 11246 11191 11219 0 -20.90(-0.19%)
Aug 04, 2006 11245 11344 11187 11240 0 -2.30(-0.02%)
Aug 03, 2006 11195 11270 11144 11243 0 +42.70(+0.38%)
Aug 02, 2006 11126 11230 11125 11200 0 +74.20(+0.67%)
Aug 01, 2006 11185 11185 11084 11126 0 -66.70(-0.60%)
Jul 31, 2006 11219 11219 11178 11192 0 -27.30(-0.24%)
Jul 28, 2006 11102 11243 11102 11220 0 +119.20(+1.07%)
Jul 27, 2006 11104 11188 11088 11100 0 -2.00(-0.02%)
Jul 26, 2006 11103 11158 11048 11102 0 -1.20(-0.01%)
Jul 25, 2006 11051 11134 11000 11104 0 +52.70(+0.48%)
Jul 24, 2006 10869 11066 10869 11051 0 +182.60(+1.68%)
Jul 21, 2006 10938 10952 10839 10868 0 -61.00(-0.56%)
Jul 20, 2006 11007 11037 10925 10929 0 -81.90(-0.74%)
Jul 19, 2006 10797 11038 10797 11011 0 +212.60(+1.97%)
Jul 18, 2006 10746 10814 10683 10799 0 +51.30(+0.48%)
Jul 17, 2006 10739 10803 10715 10747 0 +8.00(+0.07%)
Jul 14, 2006 10846 10848 10701 10739 0 -106.90(-0.99%)
Jul 13, 2006 11013 11013 10833 10846 0 -166.90(-1.52%)
Jul 12, 2006 11134 11150 10996 11013 0 -121.50(-1.09%)
Jul 11, 2006 11103 11151 11028 11135 0 +31.20(+0.28%)
Jul 10, 2006 11092 11174 11090 11104 0 +12.80(+0.12%)
Jul 07, 2006 11224 11224 11066 11091 0 -134.80(-1.20%)
Jul 06, 2006 11147 11257 11147 11226 0 +73.50(+0.66%)
Jul 05, 2006 11225 11225 11123 11152 0 -76.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.