Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2014 16425 16491 16372 16443 78,599,736 +13.80(+0.08%)
Aug 05, 2014 16560 16560 16370 16430 76,627,472 -139.80(-0.84%)
Aug 04, 2014 16494 16596 16447 16569 76,255,888 +75.90(+0.46%)
Aug 01, 2014 16562 16585 16437 16493 84,856,016 -69.90(-0.42%)
Jul 31, 2014 16870 16870 16563 16563 101,667,912 -523.30(-3.06%)
Jul 23, 2014 17117 17121 17058 17087 73,444,904 -26.90(-0.16%)
Jul 22, 2014 17055 17133 17040 17114 77,958,672 +61.80(+0.36%)
Jul 21, 2014 17095 17095 16974 17052 67,590,256 -48.50(-0.28%)
Jul 18, 2014 16978 17114 16978 17100 112,530,376 +123.40(+0.73%)
Jul 17, 2014 17133 17152 16966 16977 99,238,720 -161.40(-0.94%)
Jul 16, 2014 17062 17139 17062 17138 111,503,040 +77.50(+0.45%)
Jul 15, 2014 17055 17114 17006 17061 101,734,856 +5.30(+0.03%)
Jul 14, 2014 16951 17088 16951 17055 60,569,704 +111.60(+0.66%)
Jul 11, 2014 16918 16950 16860 16944 60,599,404 +28.70(+0.17%)
Jul 10, 2014 16980 16980 16805 16915 67,510,032 -70.50(-0.42%)
Jul 09, 2014 16917 16999 16914 16986 67,120,216 +79.00(+0.47%)
Jul 08, 2014 17022 17022 16875 16907 75,245,296 -117.60(-0.69%)
Jul 07, 2014 17064 17064 16992 17024 61,478,740 -44.10(-0.26%)
Jul 03, 2014 17068 17068 17068 17068 0 +92.10(+0.54%)
Jul 02, 2014 16950 16987 16950 16976 57,838,088 +20.10(+0.12%)
Jul 01, 2014 16828 16999 16828 16956 74,051,952 +129.50(+0.77%)
Jun 30, 2014 16852 16871 16802 16827 90,364,288 -25.20(-0.15%)
Jun 27, 2014 16847 16863 16774 16852 137,692,080 +5.70(+0.03%)
Jun 26, 2014 16867 16872 16746 16846 63,652,824 -21.40(-0.13%)
Jun 25, 2014 16818 16884 16799 16868 73,921,992 +49.40(+0.29%)
Jun 24, 2014 16935 16970 16805 16818 80,223,584 -119.20(-0.70%)
Jun 23, 2014 16946 16954 16896 16937 63,635,904 -9.80(-0.06%)
Jun 20, 2014 16921 16978 16921 16947 247,346,624 +25.60(+0.15%)
Jun 19, 2014 16910 16923 16859 16922 80,221,248 +14.90(+0.09%)
Jun 18, 2014 16806 16911 16755 16907 73,723,360 +98.10(+0.58%)
Jun 17, 2014 16779 16824 16733 16808 63,534,692 +27.50(+0.16%)
Jun 16, 2014 16766 16802 16723 16781 77,898,976 +5.30(+0.03%)
Jun 13, 2014 16735 16788 16719 16776 95,223,360 +41.50(+0.25%)
Jun 12, 2014 16840 16842 16704 16734 72,557,192 -109.70(-0.65%)
Jun 11, 2014 16943 16943 16822 16844 61,863,424 -102.00(-0.60%)
Jun 10, 2014 16940 16946 16897 16946 64,556,464 +21.60(+0.13%)
Jun 06, 2014 16840 16924 16840 16924 80,529,088 +88.20(+0.52%)
Jun 05, 2014 16739 16846 16710 16836 70,459,912 +98.60(+0.59%)
Jun 04, 2014 16720 16743 16674 16738 65,565,640 +15.20(+0.09%)
Jun 03, 2014 16737 16737 16690 16722 67,828,736 -21.30(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.