Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10784 10784 10709 10716 0 -68.40(-0.63%)
Dec 29, 2005 10796 10825 10779 10785 0 -11.50(-0.11%)
Dec 28, 2005 10778 10825 10778 10796 0 +18.50(+0.17%)
Dec 27, 2005 10884 10933 10776 10778 0 -105.60(-0.97%)
Dec 23, 2005 10883 10905 10870 10883 0 -6.00(-0.06%)
Dec 22, 2005 10832 10891 10829 10889 0 +55.30(+0.51%)
Dec 21, 2005 10806 10901 10806 10834 0 +28.60(+0.26%)
Dec 20, 2005 10837 10860 10792 10806 0 -31.00(-0.29%)
Dec 19, 2005 10876 10922 10826 10836 0 -39.70(-0.37%)
Dec 16, 2005 10882 10940 10869 10876 0 -5.40(-0.05%)
Dec 15, 2005 10883 10939 10865 10882 0 -1.90(-0.02%)
Dec 14, 2005 10821 10920 10820 10884 0 +59.70(+0.55%)
Dec 13, 2005 10766 10871 10751 10824 0 +56.00(+0.52%)
Dec 12, 2005 10779 10812 10735 10768 0 -10.80(-0.10%)
Dec 09, 2005 10752 10806 10730 10779 0 +23.50(+0.22%)
Dec 08, 2005 10808 10847 10730 10755 0 -56.10(-0.52%)
Dec 07, 2005 10857 10868 10764 10811 0 -45.70(-0.42%)
Dec 06, 2005 10835 10936 10835 10857 0 +21.90(+0.20%)
Dec 05, 2005 10877 10877 10811 10835 0 -42.50(-0.39%)
Dec 02, 2005 10912 10921 10862 10878 0 -36.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.