Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10842 10842 10730 10766 0 -75.80(-0.70%)
Feb 25, 2005 10748 10845 10736 10842 0 +93.00(+0.87%)
Feb 24, 2005 10672 10756 10647 10749 0 +75.00(+0.70%)
Feb 23, 2005 10609 10701 10609 10674 0 +61.90(+0.58%)
Feb 22, 2005 10783 10783 10610 10612 0 -170.60(-1.58%)
Feb 18, 2005 10755 10792 10730 10782 0 +28.80(+0.27%)
Feb 17, 2005 10835 10841 10752 10754 0 -80.90(-0.75%)
Feb 16, 2005 10832 10853 10794 10835 0 -2.70(-0.02%)
Feb 15, 2005 10791 10852 10779 10837 0 +46.20(+0.43%)
Feb 14, 2005 10796 10802 10773 10791 0 -4.90(-0.05%)
Feb 11, 2005 10743 10829 10703 10796 0 +46.40(+0.43%)
Feb 10, 2005 10665 10764 10664 10750 0 +85.50(+0.80%)
Feb 09, 2005 10718 10742 10660 10664 0 -60.50(-0.56%)
Feb 08, 2005 10712 10744 10696 10725 0 +8.80(+0.08%)
Feb 07, 2005 10716 10734 10700 10716 0 +0.30(+0.00%)
Feb 04, 2005 10593 10724 10587 10716 0 +122.50(+1.16%)
Feb 03, 2005 10592 10601 10550 10593 0 -3.80(-0.04%)
Feb 02, 2005 10551 10616 10544 10597 0 +44.90(+0.43%)
Feb 01, 2005 10490 10570 10490 10552 0 +62.30(+0.59%)
Jan 31, 2005 10429 10510 10429 10490 0 +62.40(+0.60%)
Jan 28, 2005 10471 10488 10387 10427 0 -40.00(-0.38%)
Jan 27, 2005 10498 10498 10430 10467 0 -31.40(-0.30%)
Jan 26, 2005 10463 10532 10463 10499 0 +37.00(+0.35%)
Jan 25, 2005 10369 10510 10369 10462 0 +91.70(+0.88%)
Jan 24, 2005 10394 10443 10370 10370 0 -23.60(-0.23%)
Jan 21, 2005 10472 10512 10391 10394 0 -77.90(-0.74%)
Jan 20, 2005 10539 10547 10458 10471 0 -68.60(-0.65%)
Jan 19, 2005 10626 10626 10536 10540 0 -88.80(-0.84%)
Jan 18, 2005 10554 10629 10501 10629 0 +70.80(+0.67%)
Jan 14, 2005 10507 10567 10504 10558 0 +52.20(+0.50%)
Jan 13, 2005 10617 10618 10486 10506 0 -112.00(-1.05%)
Jan 12, 2005 10561 10623 10500 10618 0 +61.60(+0.58%)
Jan 11, 2005 10620 10620 10532 10556 0 -64.80(-0.61%)
Jan 10, 2005 10603 10664 10582 10621 0 +17.00(+0.16%)
Jan 07, 2005 10625 10653 10572 10604 0 -18.90(-0.18%)
Jan 06, 2005 10593 10668 10589 10623 0 +25.10(+0.24%)
Jan 05, 2005 10630 10684 10598 10598 0 -33.00(-0.31%)
Jan 04, 2005 10728 10770 10605 10631 0 -98.60(-0.92%)
Jan 03, 2005 10784 10867 10710 10729 0 -53.60(-0.50%)
Dec 31, 2004 10800 10832 10781 10783 0 -17.30(-0.16%)
Dec 30, 2004 10829 10850 10800 10800 0 -28.90(-0.27%)
Dec 29, 2004 10854 10854 10796 10829 0 -25.30(-0.23%)
Dec 28, 2004 10776 10859 10774 10854 0 +78.40(+0.73%)
Dec 27, 2004 10828 10868 10776 10776 0 -51.00(-0.47%)
Dec 23, 2004 10815 10865 10810 10827 0 +11.20(+0.10%)
Dec 22, 2004 10752 10823 10739 10816 0 +56.50(+0.53%)
Dec 21, 2004 10662 10765 10662 10759 0 +97.80(+0.92%)
Dec 20, 2004 10652 10735 10652 10662 0 +8.10(+0.08%)
Dec 17, 2004 10705 10739 10642 10654 0 -38.00(-0.36%)
Dec 15, 2004 10676 10706 10636 10692 0 +14.70(+0.14%)
Dec 14, 2004 10640 10695 10621 10677 0 +38.50(+0.36%)
Dec 13, 2004 10543 10642 10543 10638 0 +95.30(+0.90%)
Dec 10, 2004 10552 10576 10523 10543 0 -9.70(-0.09%)
Dec 09, 2004 10492 10562 10419 10553 0 +58.50(+0.56%)
Dec 08, 2004 10439 10507 10439 10494 0 +53.60(+0.51%)
Dec 07, 2004 10547 10567 10440 10441 0 -106.50(-1.01%)
Dec 06, 2004 10591 10591 10527 10547 0 -45.10(-0.43%)
Dec 03, 2004 10598 10643 10561 10592 0 +7.10(+0.07%)
Dec 02, 2004 10590 10629 10545 10585 0 -4.80(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.