Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 12349 12417 12243 12354 0 +5.50(+0.04%)
Mar 29, 2007 12302 12382 12268 12349 0 +48.40(+0.39%)
Mar 28, 2007 12396 12396 12257 12300 0 -96.90(-0.78%)
Mar 27, 2007 12469 12469 12377 12397 0 -71.80(-0.58%)
Mar 26, 2007 12480 12487 12367 12469 0 -11.90(-0.10%)
Mar 23, 2007 12460 12511 12449 12481 0 +19.90(+0.16%)
Mar 22, 2007 12447 12476 12408 12461 0 +13.60(+0.11%)
Mar 21, 2007 12289 12480 12264 12448 0 +159.40(+1.30%)
Mar 20, 2007 12227 12294 12213 12288 0 +61.90(+0.51%)
Mar 19, 2007 12110 12235 12110 12226 0 +115.80(+0.96%)
Mar 16, 2007 12160 12190 12082 12110 0 -49.30(-0.41%)
Mar 15, 2007 12133 12188 12106 12160 0 +26.30(+0.22%)
Mar 14, 2007 12074 12143 11940 12133 0 +57.40(+0.48%)
Mar 13, 2007 12308 12308 12072 12076 0 -242.60(-1.97%)
Mar 12, 2007 12276 12350 12246 12319 0 +42.30(+0.34%)
Mar 09, 2007 12262 12331 12228 12276 0 +15.60(+0.13%)
Mar 08, 2007 12193 12304 12193 12261 0 +68.20(+0.56%)
Mar 07, 2007 12204 12257 12179 12192 0 -15.10(-0.12%)
Mar 06, 2007 12051 12224 12051 12208 0 +157.20(+1.30%)
Mar 05, 2007 12112 12189 12039 12050 0 -63.70(-0.53%)
Mar 02, 2007 12234 12247 12107 12114 0 -120.20(-0.98%)
Mar 01, 2007 12266 12289 12060 12234 0 -34.30(-0.28%)
Feb 28, 2007 12215 12354 12186 12269 0 +52.40(+0.43%)
Feb 27, 2007 12629 12629 12086 12216 0 -416.10(-3.29%)
Feb 26, 2007 12648 12697 12608 12632 0 -15.20(-0.12%)
Feb 23, 2007 12680 12682 12628 12648 0 -38.50(-0.30%)
Feb 22, 2007 12736 12764 12651 12686 0 -52.40(-0.41%)
Feb 21, 2007 12783 12783 12707 12738 0 -46.20(-0.36%)
Feb 20, 2007 12767 12796 12705 12785 0 +17.00(+0.13%)
Feb 16, 2007 12764 12769 12744 12768 0 +2.60(+0.02%)
Feb 15, 2007 12742 12779 12729 12765 0 +23.10(+0.18%)
Feb 14, 2007 12651 12759 12651 12742 0 +87.10(+0.69%)
Feb 13, 2007 12549 12658 12549 12655 0 +102.30(+0.81%)
Feb 12, 2007 12580 12608 12536 12552 0 -28.30(-0.22%)
Feb 09, 2007 12638 12676 12545 12581 0 -56.80(-0.45%)
Feb 08, 2007 12666 12666 12576 12638 0 -29.30(-0.23%)
Feb 07, 2007 12657 12700 12630 12667 0 +0.60(+0.00%)
Feb 06, 2007 12662 12681 12634 12666 0 +4.60(+0.04%)
Feb 05, 2007 12653 12681 12630 12662 0 +8.20(+0.06%)
Feb 02, 2007 12674 12684 12638 12654 0 -20.20(-0.16%)
Feb 01, 2007 12617 12683 12616 12674 0 +52.00(+0.41%)
Jan 31, 2007 12520 12657 12505 12622 0 +98.40(+0.79%)
Jan 30, 2007 12492 12538 12460 12523 0 +32.50(+0.26%)
Jan 29, 2007 12487 12543 12482 12491 0 +3.80(+0.03%)
Jan 26, 2007 12503 12539 12431 12487 0 -15.60(-0.12%)
Jan 25, 2007 12622 12623 12487 12503 0 -119.20(-0.94%)
Jan 24, 2007 12534 12624 12531 12622 0 +88.00(+0.70%)
Jan 23, 2007 12478 12554 12468 12534 0 +56.60(+0.45%)
Jan 22, 2007 12566 12573 12451 12477 0 -88.30(-0.70%)
Jan 19, 2007 12568 12587 12524 12566 0 -2.40(-0.02%)
Jan 18, 2007 12575 12612 12547 12568 0 -9.30(-0.07%)
Jan 17, 2007 12572 12614 12550 12577 0 -5.40(-0.04%)
Jan 16, 2007 12556 12585 12539 12583 0 +26.50(+0.21%)
Jan 12, 2007 12515 12561 12490 12556 0 +41.10(+0.33%)
Jan 11, 2007 12443 12544 12443 12515 0 +72.80(+0.59%)
Jan 10, 2007 12417 12452 12356 12442 0 +25.60(+0.21%)
Jan 09, 2007 12425 12466 12369 12417 0 -6.90(-0.06%)
Jan 08, 2007 12392 12446 12337 12424 0 +25.50(+0.21%)
Jan 05, 2007 12480 12480 12365 12398 0 -82.70(-0.66%)
Jan 04, 2007 12473 12510 12404 12481 0 +6.20(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.