Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7524 7725 7523 7609 399,840,736 +86.90(+1.16%)
Mar 30, 2009 7773 7773 7438 7522 383,260,000 -402.54(-5.08%)
Mar 26, 2009 7752 7931 7752 7925 397,262,112 +174.75(+2.25%)
Mar 25, 2009 7750 7750 7750 0 +89.60(+1.17%)
Mar 24, 2009 7660 7660 7660 0 -115.65(-1.49%)
Mar 23, 2009 7279 7781 7542 7776 515,597,024 +497.48(+6.84%)
Mar 20, 2009 7278 7278 7278 0 -122.42(-1.65%)
Mar 19, 2009 7401 7401 7401 7401 0 -85.78(-1.15%)
Mar 18, 2009 7487 7487 7487 0 +90.88(+1.23%)
Mar 17, 2009 7396 7396 7396 0 +178.73(+2.48%)
Mar 16, 2009 7217 7217 7217 0 -7.01(-0.10%)
Mar 13, 2009 7224 7224 7224 0 +53.92(+0.75%)
Mar 12, 2009 7170 7170 7170 0 +239.66(+3.46%)
Mar 11, 2009 6930 6930 6930 0 +3.91(+0.06%)
Mar 10, 2009 6926 6926 6926 0 +379.44(+5.80%)
Mar 09, 2009 6547 6547 6547 0 -79.89(-1.21%)
Mar 06, 2009 6627 6627 6627 0 +32.50(+0.49%)
Mar 05, 2009 6594 6594 6594 0 -281.40(-4.09%)
Mar 04, 2009 6876 6876 6876 0 +96.06(+1.42%)
Mar 02, 2009 7056 7059 6755 6780 483,799,456 -283.15(-4.01%)
Feb 27, 2009 7063 7063 7063 0 -119.15(-1.66%)
Feb 26, 2009 7182 7182 7182 0 -88.81(-1.22%)
Feb 25, 2009 7271 7271 7271 0 -80.05(-1.09%)
Feb 24, 2009 7351 7351 7351 0 +236.16(+3.32%)
Feb 23, 2009 7115 7115 7115 0 -250.89(-3.41%)
Feb 20, 2009 7366 7366 7366 0 -100.28(-1.34%)
Feb 19, 2009 7466 7466 7466 0 -89.68(-1.19%)
Feb 18, 2009 7556 7556 7556 0 +3.03(+0.04%)
Feb 17, 2009 7553 7553 7553 0 -297.81(-3.79%)
Feb 16, 2009 7850 7850 7850 0 +0.00(+0.00%)
Feb 13, 2009 7850 7850 7850 0 -82.35(-1.04%)
Feb 12, 2009 7933 7933 7933 7933 0 -6.77(-0.09%)
Feb 11, 2009 7940 7940 7940 0 +50.65(+0.64%)
Feb 10, 2009 7889 7889 7889 0 -381.99(-4.62%)
Feb 09, 2009 8271 8271 8271 0 -9.72(-0.12%)
Feb 06, 2009 8281 8281 8281 0 +217.52(+2.70%)
Feb 05, 2009 8063 8063 8063 0 +106.41(+1.34%)
Feb 04, 2009 7957 7957 7957 0 -121.70(-1.51%)
Feb 03, 2009 8078 8078 8078 0 +141.53(+1.78%)
Feb 02, 2009 7937 7937 7937 0 -64.03(-0.80%)
Jan 30, 2009 8001 8001 8001 0 -148.15(-1.82%)
Jan 29, 2009 8149 8149 8149 0 -226.44(-2.70%)
Jan 28, 2009 8375 8375 8375 0 +200.72(+2.46%)
Jan 27, 2009 8175 8175 8175 0 +58.70(+0.72%)
Jan 26, 2009 8116 8116 8116 0 +38.47(+0.48%)
Jan 23, 2009 8078 8078 8078 0 -45.24(-0.56%)
Jan 22, 2009 8123 8123 8123 0 -105.30(-1.28%)
Jan 21, 2009 8228 8228 8228 0 +279.01(+3.51%)
Jan 20, 2009 7949 7949 7949 0 -332.13(-4.01%)
Jan 16, 2009 8281 8281 8281 0 +68.73(+0.84%)
Jan 15, 2009 8212 8212 8212 0 +12.35(+0.15%)
Jan 14, 2009 8200 8200 8200 0 -248.42(-2.94%)
Jan 13, 2009 8449 8449 8449 0 -25.41(-0.30%)
Jan 12, 2009 8474 8474 8474 0 -125.21(-1.46%)
Jan 09, 2009 8599 8599 8599 0 -143.28(-1.64%)
Jan 08, 2009 8742 8742 8742 0 -27.24(-0.31%)
Jan 07, 2009 8770 8770 8770 0 -245.40(-2.72%)
Jan 06, 2009 9015 9015 9015 0 +62.21(+0.69%)
Jan 05, 2009 8953 8953 8953 0 -81.80(-0.91%)
Jan 02, 2009 9035 9035 9035 0 +258.30(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.