Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9712 9712 9712 0 -29.92(-0.31%)
Sep 29, 2009 9742 9742 9742 0 -47.16(-0.48%)
Sep 28, 2009 9789 9789 9789 0 +124.17(+1.28%)
Sep 25, 2009 9665 9665 9665 0 -42.25(-0.44%)
Sep 24, 2009 9707 9707 9707 0 -41.11(-0.42%)
Sep 23, 2009 9749 9749 9749 0 -81.32(-0.83%)
Sep 22, 2009 9830 9830 9830 0 +51.01(+0.52%)
Sep 21, 2009 9779 9779 9779 0 -41.34(-0.42%)
Sep 18, 2009 9820 9820 9820 0 +36.28(+0.37%)
Sep 17, 2009 9784 9784 9784 0 -7.79(-0.08%)
Sep 16, 2009 9792 9792 9792 0 +108.30(+1.12%)
Sep 15, 2009 9683 9683 9683 0 +56.61(+0.59%)
Sep 14, 2009 9627 9627 9627 0 +21.39(+0.22%)
Sep 11, 2009 9605 9605 9605 0 -22.07(-0.23%)
Sep 10, 2009 9627 9627 9627 0 +80.26(+0.84%)
Sep 09, 2009 9547 9547 9547 0 +49.88(+0.53%)
Sep 08, 2009 9497 9497 9497 0 +56.07(+0.59%)
Sep 04, 2009 9441 9441 9441 0 +96.66(+1.03%)
Sep 03, 2009 9345 9345 9345 0 +63.94(+0.69%)
Sep 02, 2009 9281 9281 9281 0 -29.93(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.