Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 11118 11118 11118 0 +4.50(+0.04%)
Oct 28, 2010 11114 11114 11114 0 -12.30(-0.11%)
Oct 27, 2010 11126 11126 11126 0 -37.70(-0.34%)
Oct 25, 2010 11164 11164 11164 0 +31.40(+0.28%)
Oct 22, 2010 11133 11133 11133 0 -14.00(-0.13%)
Oct 21, 2010 11147 11147 11147 0 +38.60(+0.35%)
Oct 20, 2010 11108 11108 11108 0 +129.40(+1.18%)
Oct 19, 2010 10979 10979 10979 0 -165.10(-1.48%)
Oct 18, 2010 11144 11144 11144 0 +80.90(+0.73%)
Oct 15, 2010 11063 11063 11063 0 -31.80(-0.29%)
Oct 14, 2010 11095 11095 11095 0 -1.50(-0.01%)
Oct 13, 2010 11096 11096 11096 0 +75.70(+0.69%)
Oct 12, 2010 11020 11020 11020 0 +10.10(+0.09%)
Oct 11, 2010 11010 11010 11010 0 +3.80(+0.03%)
Oct 08, 2010 11006 11006 11006 0 +57.90(+0.53%)
Oct 07, 2010 10949 10949 10949 0 -19.10(-0.17%)
Oct 06, 2010 10968 10968 10968 0 +23.00(+0.21%)
Oct 05, 2010 10945 10945 10945 0 +193.40(+1.80%)
Oct 04, 2010 10751 10751 10751 0 -78.40(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.