Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 12046 12046 12046 0 +490.10(+4.24%)
Nov 29, 2011 11556 11556 11556 0 +32.60(+0.28%)
Nov 28, 2011 11523 11523 11523 0 +291.20(+2.59%)
Nov 25, 2011 11232 11232 11232 0 -25.70(-0.23%)
Nov 23, 2011 11258 11258 11258 0 -236.20(-2.06%)
Nov 22, 2011 11494 11494 11494 0 -53.60(-0.46%)
Nov 21, 2011 11547 11547 11547 0 -248.90(-2.11%)
Nov 18, 2011 11796 11796 11796 0 +25.50(+0.22%)
Nov 17, 2011 11771 11771 11771 0 -134.90(-1.13%)
Nov 16, 2011 11906 11906 11906 0 -190.60(-1.58%)
Nov 15, 2011 12096 12096 12096 0 +17.20(+0.14%)
Nov 14, 2011 12079 12079 12079 0 -74.70(-0.61%)
Nov 11, 2011 12154 12154 12154 0 +259.90(+2.19%)
Nov 10, 2011 11780 11961 11780 11894 168,467,792 +112.90(+0.96%)
Nov 09, 2011 11781 11781 11781 0 -389.30(-3.20%)
Nov 08, 2011 12170 12170 12170 0 +101.80(+0.84%)
Nov 07, 2011 12068 12068 12068 0 +85.20(+0.71%)
Nov 04, 2011 11983 11983 11983 0 -61.30(-0.51%)
Nov 03, 2011 12044 12044 12044 0 +208.50(+1.76%)
Nov 02, 2011 11836 11836 11836 0 +178.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.