Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13861 13861 13861 0 -49.80(-0.36%)
Jan 30, 2013 13910 13910 13910 0 -44.00(-0.32%)
Jan 29, 2013 13954 13954 13954 0 +72.50(+0.52%)
Jan 28, 2013 13882 13882 13882 0 -14.10(-0.10%)
Jan 25, 2013 13896 13896 13896 0 +70.70(+0.51%)
Jan 24, 2013 13825 13825 13825 0 +46.00(+0.33%)
Jan 23, 2013 13779 13779 13779 0 +67.10(+0.49%)
Jan 22, 2013 13712 13712 13712 0 +62.50(+0.46%)
Jan 18, 2013 13650 13650 13650 0 +53.70(+0.39%)
Jan 17, 2013 13596 13596 13596 0 +84.80(+0.63%)
Jan 16, 2013 13511 13511 13511 0 -23.70(-0.18%)
Jan 15, 2013 13535 13535 13535 0 +27.60(+0.20%)
Jan 14, 2013 13507 13507 13507 0 +18.90(+0.14%)
Jan 11, 2013 13488 13488 13488 0 +17.20(+0.13%)
Jan 10, 2013 13471 13471 13471 0 +80.70(+0.60%)
Jan 09, 2013 13390 13390 13390 0 +61.70(+0.46%)
Jan 08, 2013 13329 13329 13329 0 -55.50(-0.41%)
Jan 07, 2013 13384 13384 13384 0 -50.90(-0.38%)
Jan 04, 2013 13435 13435 13435 0 +43.80(+0.33%)
Jan 03, 2013 13391 13391 13391 0 -21.10(-0.16%)
Jan 02, 2013 13412 13412 13412 0 +308.40(+2.35%)
Dec 31, 2012 13104 13104 13104 0 +166.00(+1.28%)
Dec 28, 2012 12938 12938 12938 0 -158.20(-1.21%)
Dec 27, 2012 13096 13096 13096 0 -18.30(-0.14%)
Dec 26, 2012 13115 13115 13115 0 -24.50(-0.19%)
Dec 24, 2012 13139 13139 13139 0 -51.70(-0.39%)
Dec 21, 2012 13191 13191 13191 0 -120.90(-0.91%)
Dec 20, 2012 13312 13312 13312 0 +59.70(+0.45%)
Dec 19, 2012 13252 13252 13252 0 -99.00(-0.74%)
Dec 18, 2012 13351 13351 13351 0 +115.60(+0.87%)
Dec 17, 2012 13235 13235 13235 0 +100.40(+0.76%)
Dec 14, 2012 13135 13135 13135 0 -35.70(-0.27%)
Dec 13, 2012 13171 13171 13171 0 -74.80(-0.56%)
Dec 12, 2012 13246 13246 13246 0 -2.90(-0.02%)
Dec 11, 2012 13248 13248 13248 0 +78.50(+0.60%)
Dec 10, 2012 13170 13170 13170 0 +14.80(+0.11%)
Dec 07, 2012 13155 13155 13155 0 +81.10(+0.62%)
Dec 06, 2012 13074 13074 13074 0 +39.50(+0.30%)
Dec 05, 2012 13034 13034 13034 0 +82.70(+0.64%)
Dec 04, 2012 12952 12952 12952 0 -73.80(-0.57%)
Nov 30, 2012 13022 13054 12989 13026 171,067,808 +3.80(+0.03%)
Nov 29, 2012 13022 13022 13022 0 +36.70(+0.28%)
Nov 28, 2012 12985 12985 12985 0 +107.00(+0.83%)
Nov 27, 2012 12878 12878 12878 0 -89.30(-0.69%)
Nov 26, 2012 12967 12967 12967 0 -42.30(-0.33%)
Nov 23, 2012 13010 13010 13010 0 +172.80(+1.35%)
Nov 21, 2012 12837 12837 12837 0 +48.40(+0.38%)
Nov 20, 2012 12788 12788 12788 0 -7.50(-0.06%)
Nov 19, 2012 12796 12796 12796 0 +207.70(+1.65%)
Nov 16, 2012 12588 12588 12588 0 +45.90(+0.37%)
Nov 15, 2012 12542 12542 12542 0 -28.60(-0.23%)
Nov 14, 2012 12571 12571 12571 0 -185.20(-1.45%)
Nov 13, 2012 12756 12756 12756 0 -58.90(-0.46%)
Nov 12, 2012 12815 12815 12815 12815 0 -0.30(-0.00%)
Nov 09, 2012 12815 12815 12815 0 +4.10(+0.03%)
Nov 08, 2012 12811 12811 12811 0 -121.40(-0.94%)
Nov 07, 2012 12933 12933 12933 0 -313.00(-2.36%)
Nov 06, 2012 13246 13246 13246 0 +133.30(+1.02%)
Nov 05, 2012 13112 13112 13112 0 +19.20(+0.15%)
Nov 02, 2012 13233 13290 13077 13093 137,660,416 -139.40(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.