Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 446.15 447.86 446.15 447.57 0 +2.05(+0.46%)
Dec 28, 2000 447.63 447.68 445.52 445.52 0 -2.11(-0.47%)
Dec 27, 2000 449.52 449.67 447.47 447.63 0 -1.64(-0.37%)
Dec 22, 2000 444.19 449.27 444.19 449.27 0 +5.11(+1.15%)
Dec 21, 2000 446.11 446.15 443.93 444.16 0 -1.99(-0.45%)
Dec 20, 2000 444.49 446.61 444.47 446.15 0 +1.71(+0.38%)
Dec 19, 2000 447.84 448.18 444.44 444.44 0 -3.40(-0.76%)
Dec 18, 2000 454.34 454.45 447.84 447.84 0 -5.93(-1.31%)
Dec 15, 2000 448.48 456.24 448.48 453.77 0 +5.30(+1.18%)
Dec 14, 2000 445.75 448.47 445.59 448.47 0 +2.78(+0.62%)
Dec 13, 2000 442.37 446.81 442.35 445.69 0 +3.90(+0.88%)
Dec 12, 2000 437.95 442.51 437.95 441.79 0 +3.81(+0.87%)
Dec 11, 2000 438.61 439.32 437.95 437.98 0 -0.44(-0.10%)
Dec 08, 2000 438.08 439.37 437.95 438.42 0 +0.41(+0.09%)
Dec 07, 2000 437.70 438.79 437.50 438.01 0 +0.76(+0.17%)
Dec 06, 2000 439.57 440.50 437.13 437.25 0 +2.54(+0.58%)
Dec 04, 2000 437.60 438.00 434.71 434.71 0 -2.87(-0.66%)
Dec 01, 2000 434.35 437.71 434.18 437.58 0 +3.28(+0.76%)
Nov 30, 2000 436.38 436.38 433.84 434.30 0 -2.15(-0.49%)
Nov 29, 2000 443.71 443.71 436.04 436.45 0 -7.35(-1.66%)
Nov 28, 2000 444.53 446.92 443.80 443.80 0 +0.37(+0.08%)
Nov 27, 2000 459.73 459.79 443.32 443.43 0 -16.36(-3.56%)
Nov 24, 2000 464.49 464.49 459.71 459.79 0 -4.71(-1.01%)
Nov 23, 2000 470.38 470.38 464.42 464.50 0 -6.05(-1.29%)
Nov 22, 2000 474.45 474.45 469.44 470.55 0 -4.89(-1.03%)
Nov 21, 2000 475.12 476.80 474.62 475.44 0 +0.28(+0.06%)
Nov 20, 2000 477.82 478.32 475.16 475.16 0 -2.63(-0.55%)
Nov 17, 2000 484.94 484.94 477.66 477.79 0 -7.10(-1.46%)
Nov 16, 2000 487.40 487.40 484.61 484.89 0 -2.58(-0.53%)
Nov 15, 2000 488.34 488.37 487.20 487.47 0 -0.89(-0.18%)
Nov 14, 2000 491.02 491.28 488.11 488.36 0 -2.73(-0.56%)
Nov 13, 2000 492.14 492.67 491.07 491.09 0 -0.72(-0.15%)
Nov 10, 2000 494.00 494.12 491.75 491.81 0 -2.10(-0.43%)
Nov 09, 2000 492.83 494.06 492.81 493.91 0 +1.27(+0.26%)
Nov 08, 2000 493.49 493.81 492.38 492.64 0 -0.56(-0.11%)
Nov 07, 2000 493.83 494.30 493.17 493.20 0 -0.55(-0.11%)
Nov 06, 2000 493.10 494.80 493.10 493.75 0 +0.65(+0.13%)
Nov 03, 2000 492.87 493.66 492.49 493.10 0 +0.18(+0.04%)
Nov 02, 2000 496.18 496.55 492.54 492.92 0 -3.56(-0.72%)
Nov 01, 2000 493.98 496.48 493.98 496.48 0 +2.19(+0.44%)
Oct 31, 2000 496.92 497.15 494.05 494.29 0 -2.57(-0.52%)
Oct 30, 2000 502.42 502.42 496.75 496.86 0 -2.50(-0.50%)
Oct 27, 2000 502.92 503.03 499.36 499.36 0 -3.58(-0.71%)
Oct 26, 2000 504.90 504.90 502.94 502.94 0 -1.96(-0.39%)
Oct 25, 2000 508.72 508.72 504.65 504.90 0 -3.82(-0.75%)
Oct 24, 2000 510.02 510.68 508.45 508.72 0 -1.01(-0.20%)
Oct 23, 2000 511.63 512.03 509.73 509.73 0 -1.90(-0.37%)
Oct 20, 2000 511.51 512.29 510.92 511.63 0 +0.21(+0.04%)
Oct 19, 2000 510.95 511.50 510.62 511.42 0 +0.42(+0.08%)
Oct 18, 2000 508.44 512.37 508.44 511.00 0 +3.66(+0.72%)
Oct 17, 2000 507.19 507.74 505.63 507.34 0 +0.30(+0.06%)
Oct 16, 2000 508.67 508.67 505.75 507.04 0 -1.96(-0.39%)
Oct 13, 2000 510.45 510.45 507.40 509.00 0 -2.69(-0.53%)
Oct 11, 2000 522.22 522.22 511.69 511.69 0 -11.28(-2.16%)
Oct 10, 2000 525.70 526.14 521.86 522.97 0 -2.44(-0.46%)
Oct 09, 2000 520.21 526.60 519.93 525.41 0 +5.52(+1.06%)
Oct 06, 2000 520.60 521.27 519.72 519.89 0 -1.17(-0.22%)
Oct 05, 2000 520.58 521.19 519.67 521.06 0 +0.48(+0.09%)
Oct 04, 2000 521.50 521.83 520.31 520.58 0 -0.90(-0.17%)
Oct 03, 2000 525.98 526.44 521.38 521.48 0 -4.40(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.