Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5445
5452
5427
5441
0
+0.00(+0.00%)
Apr 29, 2012
5445
5452
5427
5441
0
+0.00(+0.00%)
Apr 28, 2012
5445
5452
5427
5441
0
-4.49(-0.08%)
Apr 27, 2012
5442
5462
5436
5445
0
+0.00(+0.00%)
Apr 26, 2012
5445
5445
5445
5445
0
+5.00(+0.09%)
Apr 25, 2012
5440
5440
5440
5440
0
-1.52(-0.03%)
Apr 24, 2012
5442
5442
5442
5442
0
-13.53(-0.25%)
Apr 23, 2012
5455
5455
5455
5455
0
-2.07(-0.04%)
Apr 22, 2012
5523
5561
5457
5457
0
+0.00(+0.00%)
Apr 21, 2012
5523
5561
5457
5457
0
-61.59(-1.12%)
Apr 20, 2012
5519
5519
5407
5519
0
+0.00(+0.00%)
Apr 19, 2012
5519
5519
5519
5519
0
+111.25(+2.06%)
Apr 18, 2012
5407
5407
5407
5407
0
-4.97(-0.09%)
Apr 17, 2012
5412
5412
5412
5412
0
-22.36(-0.41%)
Apr 16, 2012
5425
5451
5422
5435
0
+42.46(+0.79%)
Apr 15, 2012
5392
5392
5392
5392
0
+0.00(+0.00%)
Apr 14, 2012
5392
5392
5392
5392
0
+0.00(+0.00%)
Apr 13, 2012
5392
5392
5392
5392
0
+0.00(+0.00%)
Apr 12, 2012
5392
5392
5392
5392
0
+0.00(+0.00%)
Apr 11, 2012
5392
5392
5392
5392
0
+0.00(+0.00%)
Apr 10, 2012
5392
5392
5392
5392
0
-20.78(-0.38%)
Apr 09, 2012
5423
5432
5406
5413
0
+12.21(+0.23%)
Apr 05, 2012
5401
5401
5401
5401
0
+0.00(+0.00%)
Apr 04, 2012
5401
5401
5401
5401
0
-15.74(-0.29%)
Apr 03, 2012
5417
5417
5417
5417
0
+17.95(+0.33%)
Apr 02, 2012
5399
5399
5399
5399
0
-21.50(-0.40%)
Apr 01, 2012
5412
5436
5408
5420
0
+0.00(+0.00%)
Mar 31, 2012
5412
5436
5408
5420
0
+8.16(+0.15%)
Mar 30, 2012
5412
5412
5408
5412
0
+0.00(+0.00%)
Mar 29, 2012
5412
5412
5412
5412
0
-4.53(-0.08%)
Mar 28, 2012
5417
5417
5417
5417
0
-8.43(-0.16%)
Mar 27, 2012
5425
5425
5425
5425
0
-5.96(-0.11%)
Mar 26, 2012
5431
5431
5431
5431
0
+8.63(+0.16%)
Mar 25, 2012
5350
5424
5348
5422
0
+0.00(+0.00%)
Mar 24, 2012
5350
5424
5348
5422
0
+72.63(+1.36%)
Mar 23, 2012
5350
5350
5348
5350
0
+0.00(+0.00%)
Mar 22, 2012
5384
5396
5347
5350
0
-34.40(-0.64%)
Mar 21, 2012
5384
5384
5384
5384
0
-29.92(-0.55%)
Mar 20, 2012
5414
5414
5414
5414
0
-35.44(-0.65%)
Mar 19, 2012
5449
5449
5449
5449
0
+0.41(+0.01%)
Mar 18, 2012
5397
5463
5392
5449
0
+0.00(+0.00%)
Mar 17, 2012
5397
5463
5392
5449
0
+51.85(+0.96%)
Mar 16, 2012
5397
5397
5397
5397
0
+0.00(+0.00%)
Mar 15, 2012
5397
5397
5397
5397
0
-20.87(-0.39%)
Mar 14, 2012
5418
5418
5418
5418
0
-5.19(-0.10%)
Mar 13, 2012
5423
5423
5423
5423
0
-1.20(-0.02%)
Mar 12, 2012
5424
5424
5424
5424
0
-31.81(-0.58%)
Mar 11, 2012
5457
5473
5452
5456
0
+0.00(+0.00%)
Mar 10, 2012
5457
5473
5452
5456
0
-0.24(-0.00%)
Mar 09, 2012
5457
5457
5434
5457
0
+0.00(+0.00%)
Mar 08, 2012
5457
5457
5457
5457
0
-21.16(-0.39%)
Mar 07, 2012
5478
5478
5478
5478
0
+12.86(+0.24%)
Mar 06, 2012
5465
5465
5465
5465
0
+0.00(+0.00%)
Mar 05, 2012
5465
5465
5465
5465
0
+4.62(+0.08%)
Mar 04, 2012
5470
5498
5460
5460
0
+0.00(+0.00%)
Mar 03, 2012
5470
5498
5460
5460
0
-9.49(-0.17%)
Mar 02, 2012
5470
5470
5458
5470
0
+0.00(+0.00%)
Mar 01, 2012
5470
5470
5470
5470
0
+11.59(+0.21%)
Feb 29, 2012
5458
5458
5458
5458
0
+26.42(+0.49%)
Feb 28, 2012
5432
5432
5432
5432
0
-44.92(-0.82%)
Feb 27, 2012
5477
5477
5477
5477
0
-89.71(-1.61%)
Feb 26, 2012
5508
5566
5508
5566
0
+0.00(+0.00%)
Feb 25, 2012
5508
5566
5508
5566
0
+0.00(+0.00%)
Feb 24, 2012
5508
5566
5508
5566
0
+58.70(+1.07%)
Feb 23, 2012
5508
5508
5508
5508
0
+86.63(+1.60%)
Feb 22, 2012
5421
5421
5421
5421
0
+112.46(+2.12%)
Feb 21, 2012
5309
5331
5283
5309
0
+23.34(+0.44%)
Feb 20, 2012
5285
5285
5285
5285
0
+0.00(+0.00%)
Feb 19, 2012
5279
5389
5248
5285
0
+0.00(+0.00%)
Feb 18, 2012
5279
5389
5248
5285
0
+6.08(+0.12%)
Feb 17, 2012
5279
5279
5248
5279
0
+0.00(+0.00%)
Feb 16, 2012
5279
5279
5279
5279
0
+255.29(+5.08%)
Feb 15, 2012
5024
5024
5024
5024
0
+13.84(+0.28%)
Feb 14, 2012
5010
5010
5010
5010
0
-190.02(-3.65%)
Feb 13, 2012
5200
5335
5071
5200
0
-242.27(-4.45%)
Feb 12, 2012
5442
5442
5442
5442
0
+0.00(+0.00%)
Feb 11, 2012
5442
5442
5303
5442
0
+0.00(+0.00%)
Feb 10, 2012
5442
5442
5303
5442
0
+0.00(+0.00%)
Feb 09, 2012
5442
5442
5442
5442
0
+0.00(+0.00%)
Feb 08, 2012
5442
5442
5442
5442
0
-119.18(-2.14%)
Feb 07, 2012
5561
5561
5561
5561
0
-24.96(-0.45%)
Feb 06, 2012
5586
5586
5586
5586
0
-2.16(-0.04%)
Feb 05, 2012
5605
5616
5589
5589
0
+0.00(+0.00%)
Feb 04, 2012
5605
5616
5589
5589
0
-16.94(-0.30%)
Feb 03, 2012
5605
5605
5605
5605
0
+0.00(+0.00%)
Feb 02, 2012
5605
5605
5605
5605
0
-84.41(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.