Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 403.03 403.72 402.61 403.60 0 +0.78(+0.19%)
Sep 27, 2001 403.68 403.69 402.16 402.82 0 -0.86(-0.21%)
Sep 26, 2001 401.04 403.68 400.98 403.68 0 +2.91(+0.73%)
Sep 25, 2001 398.81 401.49 398.53 400.77 0 +1.96(+0.49%)
Sep 24, 2001 398.36 399.04 397.90 398.81 0 +1.51(+0.38%)
Sep 21, 2001 398.80 398.91 397.06 397.30 0 -1.13(-0.28%)
Sep 20, 2001 399.31 399.51 397.26 398.43 0 -0.88(-0.22%)
Sep 19, 2001 402.56 402.56 397.94 399.31 0 -3.42(-0.85%)
Sep 18, 2001 407.89 407.89 402.70 402.73 0 -5.84(-1.43%)
Sep 17, 2001 409.88 410.52 408.26 408.57 0 -1.31(-0.32%)
Sep 14, 2001 408.80 409.88 408.62 409.88 0 +1.12(+0.27%)
Sep 13, 2001 410.49 410.53 408.73 408.76 0 -2.06(-0.50%)
Sep 12, 2001 409.02 411.86 408.48 410.82 0 +0.42(+0.10%)
Sep 11, 2001 407.89 410.87 407.25 410.40 0 +2.58(+0.63%)
Sep 10, 2001 408.13 408.16 407.26 407.82 0 -0.31(-0.08%)
Sep 07, 2001 403.17 408.21 402.92 408.13 0 +5.03(+1.25%)
Sep 06, 2001 401.65 403.19 401.65 403.10 0 +1.81(+0.45%)
Sep 05, 2001 397.33 401.29 397.01 401.29 0 +3.96(+1.00%)
Sep 04, 2001 398.46 398.46 397.33 397.33 0 -1.13(-0.28%)
Sep 03, 2001 406.11 406.11 397.97 398.46 0 -8.88(-2.18%)
Aug 31, 2001 402.18 407.34 401.18 407.34 0 +4.93(+1.23%)
Aug 30, 2001 400.12 402.41 399.90 402.41 0 +3.27(+0.82%)
Aug 29, 2001 391.33 399.18 391.33 399.14 0 +7.67(+1.96%)
Aug 28, 2001 390.78 391.93 389.89 391.47 0 +1.36(+0.35%)
Aug 27, 2001 388.64 390.39 388.64 390.11 0 +1.50(+0.39%)
Aug 24, 2001 386.71 388.71 386.71 388.61 0 +1.90(+0.49%)
Aug 23, 2001 384.68 386.71 384.27 386.71 0 +2.03(+0.53%)
Aug 22, 2001 388.27 388.27 384.60 384.68 0 -3.59(-0.92%)
Aug 21, 2001 385.61 389.87 385.46 388.27 0 +2.88(+0.75%)
Aug 20, 2001 383.44 385.45 382.61 385.39 0 +1.95(+0.51%)
Aug 17, 2001 385.08 385.54 382.41 383.44 0 -1.59(-0.41%)
Aug 16, 2001 390.86 391.08 385.03 385.03 0 -5.83(-1.49%)
Aug 15, 2001 396.68 396.68 390.51 390.86 0 -5.62(-1.42%)
Aug 14, 2001 403.78 403.78 396.48 396.48 0 -7.49(-1.85%)
Aug 13, 2001 409.15 409.24 403.97 403.97 0 -5.18(-1.27%)
Aug 10, 2001 410.94 411.02 407.53 409.15 0 -1.56(-0.38%)
Aug 09, 2001 413.08 413.08 410.70 410.71 0 -2.37(-0.57%)
Aug 08, 2001 411.23 413.09 411.23 413.08 0 +1.77(+0.43%)
Aug 07, 2001 415.80 416.35 411.31 411.31 0 -5.13(-1.23%)
Aug 06, 2001 418.31 418.31 415.90 416.44 0 -1.87(-0.45%)
Aug 02, 2001 418.26 419.03 418.03 418.31 0 +0.09(+0.02%)
Aug 01, 2001 418.80 419.22 418.22 418.22 0 -0.57(-0.14%)
Jul 31, 2001 419.41 419.45 418.79 418.79 0 -0.62(-0.15%)
Jul 30, 2001 418.56 419.85 418.43 419.41 0 +0.98(+0.23%)
Jul 27, 2001 417.84 418.70 417.84 418.43 0 +0.91(+0.22%)
Jul 26, 2001 417.79 418.28 417.52 417.52 0 -0.31(-0.07%)
Jul 25, 2001 417.92 418.23 417.50 417.83 0 -0.10(-0.02%)
Jul 24, 2001 421.16 421.16 417.55 417.93 0 -3.84(-0.91%)
Jul 23, 2001 422.99 423.18 421.54 421.77 0 -1.33(-0.31%)
Jul 20, 2001 424.19 424.78 422.39 423.10 0 -0.43(-0.10%)
Jul 19, 2001 421.73 423.81 421.73 423.53 0 +2.01(+0.48%)
Jul 18, 2001 421.45 421.63 420.86 421.52 0 +0.08(+0.02%)
Jul 17, 2001 423.98 423.98 421.38 421.44 0 -2.61(-0.62%)
Jul 16, 2001 422.74 424.05 421.99 424.05 0 +1.01(+0.24%)
Jul 13, 2001 421.89 423.12 421.45 423.04 0 +1.09(+0.26%)
Jul 12, 2001 421.61 422.00 421.04 421.95 0 +0.31(+0.07%)
Jul 11, 2001 429.51 429.56 421.64 421.64 0 -8.61(-2.00%)
Jul 10, 2001 428.97 430.73 428.81 430.25 0 +1.29(+0.30%)
Jul 09, 2001 427.77 428.96 425.91 428.96 0 +1.22(+0.29%)
Jul 06, 2001 429.53 430.16 427.57 427.74 0 -1.85(-0.43%)
Jul 04, 2001 427.15 430.08 427.12 429.59 0 +2.68(+0.63%)
Jul 03, 2001 426.59 426.98 425.67 426.91 0 +0.11(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.