Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6997 6997 6997 6997 0 +67.32(+0.97%)
Sep 29, 2010 6930 6930 6930 6930 0 +84.13(+1.23%)
Sep 28, 2010 6846 6846 6846 6846 0 -35.77(-0.52%)
Sep 27, 2010 6882 6882 6882 6882 0 -6.95(-0.10%)
Sep 26, 2010 6888 6888 6888 6888 0 +0.00(+0.00%)
Sep 25, 2010 6772 6906 6768 6888 0 +0.00(+0.00%)
Sep 24, 2010 6888 6888 6888 6888 0 +116.06(+1.71%)
Sep 23, 2010 6772 6772 6772 6772 0 +69.44(+1.04%)
Sep 22, 2010 6703 6703 6703 6703 0 +0.00(+0.00%)
Sep 21, 2010 6703 6703 6703 6703 0 +181.56(+2.78%)
Sep 20, 2010 6521 6521 6521 6521 0 +42.06(+0.65%)
Sep 19, 2010 6344 6492 6344 6479 0 +22.09(+0.34%)
Sep 18, 2010 6457 6457 6344 6457 0 +0.00(+0.00%)
Sep 17, 2010 6457 6457 6238 6457 0 +218.83(+3.51%)
Sep 15, 2010 6238 6238 6238 6238 0 +63.39(+1.03%)
Sep 14, 2010 6175 6175 6175 6175 0 +43.84(+0.72%)
Sep 13, 2010 6131 6131 6131 6131 0 +107.81(+1.79%)
Sep 12, 2010 6023 6023 6023 6023 0 +0.00(+0.00%)
Sep 11, 2010 6023 6023 5963 6023 0 +0.00(+0.00%)
Sep 10, 2010 6023 6023 5963 6023 0 +0.00(+0.00%)
Sep 09, 2010 6023 6023 6023 6023 0 +60.79(+1.02%)
Sep 08, 2010 5963 5963 5963 5963 0 +77.63(+1.32%)
Sep 07, 2010 5885 5885 5885 5885 0 +26.45(+0.45%)
Sep 06, 2010 5859 5859 5859 5859 0 -21.95(-0.37%)
Sep 05, 2010 5880 5880 5880 5880 0 +95.32(+1.65%)
Sep 02, 2010 5785 5785 5785 5785 0 +94.88(+1.67%)
Sep 01, 2010 5690 5690 5690 5690 0 +32.28(+0.57%)
Aug 31, 2010 5658 5658 5658 5658 0 +23.86(+0.42%)
Aug 30, 2010 5595 5643 5595 5634 0 +0.00(+0.00%)
Aug 29, 2010 5595 5643 5595 5634 0 +39.85(+0.71%)
Aug 27, 2010 5583 5620 5526 5594 0 +11.43(+0.20%)
Aug 26, 2010 5564 5630 5564 5583 0 +18.88(+0.34%)
Aug 25, 2010 5563 5599 5541 5564 0 +0.00(+0.00%)
Aug 24, 2010 5563 5599 5541 5564 0 +0.99(+0.02%)
Aug 23, 2010 5569 5679 5547 5563 0 +0.00(+0.00%)
Aug 21, 2010 5569 5679 5547 5563 0 -5.50(-0.10%)
Aug 20, 2010 5422 5577 5422 5568 0 +146.75(+2.71%)
Aug 19, 2010 5306 5432 5306 5422 0 +115.95(+2.19%)
Aug 18, 2010 5191 5317 5191 5306 0 +114.50(+2.21%)
Aug 17, 2010 5116 5200 5116 5191 0 +75.51(+1.48%)
Aug 16, 2010 5044 5122 5044 5116 0 +0.00(+0.00%)
Aug 15, 2010 5044 5122 5044 5116 0 +0.00(+0.00%)
Aug 14, 2010 5044 5122 5044 5116 0 +80.94(+1.61%)
Aug 13, 2010 5079 5092 5012 5035 0 -43.79(-0.86%)
Aug 12, 2010 5095 5185 5071 5079 0 -14.30(-0.28%)
Aug 11, 2010 5093 5093 5093 0 +230.08(+4.73%)
Aug 10, 2010 5065 5068 4842 4863 0 -202.21(-3.99%)
Aug 09, 2010 5137 5150 5061 5065 0 +0.00(+0.00%)
Aug 08, 2010 5137 5150 5061 5065 0 +0.00(+0.00%)
Aug 07, 2010 5137 5150 5061 5065 0 -72.31(-1.41%)
Aug 06, 2010 5215 5224 5016 5137 0 -77.46(-1.49%)
Aug 05, 2010 5158 5223 5140 5215 0 +58.01(+1.12%)
Aug 04, 2010 5183 5226 5136 5157 0 -30.99(-0.60%)
Aug 03, 2010 5161 5200 5161 5188 0 +26.40(+0.51%)
Aug 02, 2010 5119 5167 5119 5161 0 +0.00(+0.00%)
Aug 01, 2010 5119 5167 5119 5161 0 +0.00(+0.00%)
Jul 31, 2010 5119 5167 5119 5161 0 +42.32(+0.83%)
Jul 30, 2010 5140 5193 5119 5119 0 -19.83(-0.39%)
Jul 29, 2010 4999 5147 4999 5139 0 +139.88(+2.80%)
Jul 28, 2010 4944 5015 4944 4999 0 +55.52(+1.12%)
Jul 27, 2010 4896 4949 4896 4944 0 +48.02(+0.98%)
Jul 26, 2010 4849 4903 4849 4896 0 +0.00(+0.00%)
Jul 25, 2010 4849 4903 4849 4896 0 +0.00(+0.00%)
Jul 24, 2010 4849 4903 4849 4896 0 +46.34(+0.96%)
Jul 23, 2010 4858 4879 4846 4849 0 -8.40(-0.17%)
Jul 22, 2010 4806 4869 4806 4858 0 +51.14(+1.06%)
Jul 21, 2010 4729 4820 4729 4806 0 +77.17(+1.63%)
Jul 20, 2010 4677 4746 4677 4729 0 +52.37(+1.12%)
Jul 19, 2010 4639 4694 4639 4677 0 +0.00(+0.00%)
Jul 18, 2010 4639 4694 4639 4677 0 +0.00(+0.00%)
Jul 17, 2010 4639 4694 4639 4677 0 +38.18(+0.82%)
Jul 16, 2010 4600 4649 4600 4639 0 +38.49(+0.84%)
Jul 15, 2010 4556 4610 4556 4600 0 +44.39(+0.97%)
Jul 14, 2010 4534 4574 4534 4556 0 +21.88(+0.48%)
Jul 13, 2010 4506 4547 4506 4534 0 +28.26(+0.63%)
Jul 12, 2010 4522 4547 4506 4506 0 +0.00(+0.00%)
Jul 10, 2010 4522 4547 4506 4506 0 -15.71(-0.35%)
Jul 09, 2010 4471 4537 4462 4521 0 +50.62(+1.13%)
Jul 08, 2010 4547 4566 4460 4471 0 -76.40(-1.68%)
Jul 07, 2010 4559 4583 4547 4547 0 -11.30(-0.25%)
Jul 06, 2010 4594 4604 4553 4558 0 -35.17(-0.77%)
Jul 03, 2010 4611 4617 4593 4594 0 -17.06(-0.37%)
Jul 02, 2010 4612 4627 4600 4611 0 -1.75(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.