Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5801 5829 5799 5826 0 +25.15(+0.43%)
Jan 30, 2013 5855 5866 5801 5801 0 -54.34(-0.93%)
Jan 29, 2013 5879 5887 5843 5855 0 +0.00(+0.00%)
Jan 28, 2013 5879 5887 5843 5855 0 -23.10(-0.39%)
Jan 27, 2013 5883 5888 5870 5878 0 +0.00(+0.00%)
Jan 26, 2013 5883 5888 5870 5878 0 +0.00(+0.00%)
Jan 25, 2013 5883 5888 5870 5878 0 -5.47(-0.09%)
Jan 24, 2013 5872 5888 5871 5884 0 +12.73(+0.22%)
Jan 23, 2013 5864 5889 5862 5871 0 +8.91(+0.15%)
Jan 22, 2013 5879 5886 5862 5862 0 -13.75(-0.23%)
Jan 21, 2013 5876 5896 5864 5876 0 +0.00(+0.00%)
Jan 20, 2013 5876 5896 5864 5876 0 +0.00(+0.00%)
Jan 19, 2013 5876 5896 5864 5876 0 +0.49(+0.01%)
Jan 18, 2013 5814 5880 5812 5875 0 +62.81(+1.08%)
Jan 17, 2013 5751 5833 5750 5812 0 +62.23(+1.08%)
Jan 16, 2013 5736 5757 5736 5750 0 +0.00(+0.00%)
Jan 15, 2013 5736 5757 5736 5750 0 +3.75(+0.07%)
Jan 14, 2013 5731 5751 5731 5746 0 +0.00(+0.00%)
Jan 13, 2013 5731 5751 5731 5746 0 +0.00(+0.00%)
Jan 12, 2013 5731 5751 5731 5746 0 +14.28(+0.25%)
Jan 11, 2013 5747 5749 5732 5732 0 -12.89(-0.22%)
Jan 10, 2013 5753 5757 5742 5745 0 -6.83(-0.12%)
Jan 09, 2013 5746 5753 5720 5752 0 +5.84(+0.10%)
Jan 08, 2013 5751 5767 5731 5746 0 -1.62(-0.03%)
Jan 07, 2013 5732 5748 5726 5748 0 +0.00(+0.00%)
Jan 06, 2013 5732 5748 5726 5748 0 +0.00(+0.00%)
Jan 05, 2013 5732 5748 5726 5748 0 +17.26(+0.30%)
Jan 04, 2013 5685 5739 5684 5730 0 +46.66(+0.82%)
Jan 03, 2013 5643 5684 5633 5684 0 +40.79(+0.72%)
Jan 02, 2013 5608 5643 5607 5643 0 +0.00(+0.00%)
Jan 01, 2013 5608 5643 5607 5643 0 +35.87(+0.64%)
Dec 31, 2012 5570 5607 5566 5607 0 +0.00(+0.00%)
Dec 30, 2012 5570 5607 5566 5607 0 +36.22(+0.65%)
Dec 28, 2012 5525 5571 5525 5571 0 +0.00(+0.00%)
Dec 27, 2012 5525 5571 5525 5571 0 +46.02(+0.83%)
Dec 26, 2012 5515 5537 5515 5525 0 +0.00(+0.00%)
Dec 25, 2012 5515 5537 5515 5525 0 +8.40(+0.15%)
Dec 24, 2012 5529 5550 5516 5516 0 +0.00(+0.00%)
Dec 23, 2012 5529 5550 5516 5516 0 +0.00(+0.00%)
Dec 22, 2012 5529 5550 5516 5516 0 -10.87(-0.20%)
Dec 21, 2012 5515 5542 5513 5527 0 +14.70(+0.27%)
Dec 20, 2012 5508 5529 5498 5513 0 +4.87(+0.09%)
Dec 19, 2012 5501 5518 5492 5508 0 +4.28(+0.08%)
Dec 18, 2012 5523 5536 5504 5504 0 -19.21(-0.35%)
Dec 17, 2012 5544 5552 5523 5523 0 +0.00(+0.00%)
Dec 16, 2012 5544 5552 5523 5523 0 +0.00(+0.00%)
Dec 15, 2012 5544 5552 5523 5523 0 -24.64(-0.44%)
Dec 14, 2012 5518 5595 5517 5547 0 +30.72(+0.56%)
Dec 13, 2012 5416 5525 5414 5517 0 +98.86(+1.82%)
Dec 12, 2012 5408 5431 5405 5418 0 +12.92(+0.24%)
Dec 11, 2012 5388 5428 5387 5405 0 +17.46(+0.32%)
Dec 10, 2012 5391 5412 5387 5387 0 +0.00(+0.00%)
Dec 09, 2012 5391 5412 5387 5387 0 +0.00(+0.00%)
Dec 08, 2012 5391 5412 5387 5387 0 +0.07(+0.00%)
Dec 07, 2012 5327 5387 5323 5387 0 +64.12(+1.20%)
Dec 06, 2012 5332 5338 5323 5323 0 -8.24(-0.15%)
Dec 05, 2012 5338 5345 5329 5331 0 -6.26(-0.12%)
Dec 04, 2012 5351 5372 5326 5338 0 -13.54(-0.25%)
Dec 01, 2012 5365 5372 5350 5351 0 -12.35(-0.23%)
Nov 30, 2012 5338 5368 5335 5364 0 +28.92(+0.54%)
Nov 29, 2012 5387 5389 5335 5335 0 -50.21(-0.93%)
Nov 28, 2012 5408 5419 5385 5385 0 +0.00(+0.00%)
Nov 27, 2012 5408 5419 5385 5385 0 -22.22(-0.41%)
Nov 26, 2012 5410 5427 5402 5407 0 +0.00(+0.00%)
Nov 25, 2012 5410 5427 5402 5407 0 +0.00(+0.00%)
Nov 24, 2012 5410 5427 5402 5407 0 +0.46(+0.01%)
Nov 23, 2012 5369 5415 5361 5407 0 +46.05(+0.86%)
Nov 22, 2012 5433 5434 5357 5361 0 -73.35(-1.35%)
Nov 21, 2012 5506 5520 5434 5434 0 -69.98(-1.27%)
Nov 20, 2012 5557 5565 5504 5504 0 -52.39(-0.94%)
Nov 19, 2012 5563 5573 5546 5556 0 +0.00(+0.00%)
Nov 18, 2012 5563 5573 5546 5556 0 +0.00(+0.00%)
Nov 17, 2012 5563 5573 5546 5556 0 -1.93(-0.03%)
Nov 16, 2012 5576 5583 5558 5558 0 -16.71(-0.30%)
Nov 15, 2012 5601 5610 5575 5575 0 -24.92(-0.45%)
Nov 14, 2012 5592 5615 5589 5600 0 +0.00(+0.00%)
Nov 13, 2012 5592 5615 5589 5600 0 +10.45(+0.19%)
Nov 12, 2012 5581 5606 5579 5589 0 +0.00(+0.00%)
Nov 11, 2012 5581 5606 5579 5589 0 +0.00(+0.00%)
Nov 10, 2012 5581 5606 5579 5589 0 +8.59(+0.15%)
Nov 09, 2012 5572 5583 5568 5581 0 +9.97(+0.18%)
Nov 08, 2012 5558 5584 5557 5571 0 +14.28(+0.26%)
Nov 07, 2012 5540 5565 5539 5557 0 +17.28(+0.31%)
Nov 06, 2012 5532 5551 5531 5539 0 +6.99(+0.13%)
Nov 05, 2012 5495 5552 5493 5532 0 +0.00(+0.00%)
Nov 03, 2012 5495 5552 5493 5532 0 +37.78(+0.69%)
Nov 02, 2012 5518 5529 5495 5495 0 -19.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.