Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11649 11730 11576 11587 0 +0.00(+0.00%)
May 28, 2020 11649 11730 11576 11587 0 -70.90(-0.61%)
May 27, 2020 11530 11747 11520 11658 0 +153.00(+1.33%)
May 26, 2020 11489 11544 11430 11505 0 +113.40(+1.00%)
May 25, 2020 11186 11391 11118 11391 0 +317.40(+2.87%)
May 22, 2020 10896 11138 10867 11074 0 +0.00(+0.00%)
May 21, 2020 10896 11138 10867 11074 0 -149.80(-1.33%)
May 20, 2020 11029 11247 10979 11224 0 +148.40(+1.34%)
May 19, 2020 11201 11201 10936 11075 0 +16.40(+0.15%)
May 18, 2020 10684 11090 10678 11059 0 +593.70(+5.67%)
May 15, 2020 10471 10547 10382 10465 0 +0.00(+0.00%)
May 14, 2020 10471 10547 10382 10465 0 -77.50(-0.74%)
May 13, 2020 10670 10698 10530 10543 0 -276.80(-2.56%)
May 12, 2020 10778 10886 10773 10820 0 -5.50(-0.05%)
May 11, 2020 10948 10986 10741 10825 0 -79.50(-0.73%)
May 08, 2020 10882 10918 10819 10904 0 +0.00(+0.00%)
May 07, 2020 10882 10918 10819 10904 0 +298.30(+2.81%)
May 06, 2020 10716 10774 10599 10606 0 -123.30(-1.15%)
May 05, 2020 10627 10737 10519 10730 0 +262.70(+2.51%)
May 04, 2020 10543 10578 10426 10467 0 -394.80(-3.63%)
Apr 30, 2020 11195 11236 10839 10862 0 +0.00(+0.00%)
Apr 29, 2020 11236 10839 10862 0 +66.00(+0.61%)
Apr 28, 2020 10658 10898 10652 10796 0 +135.60(+1.27%)
Apr 27, 2020 10551 10660 10523 10660 0 +323.90(+3.13%)
Apr 24, 2020 10299 10486 10299 10336 0 +0.00(+0.00%)
Apr 23, 2020 10299 10486 10299 10336 0 -78.90(-0.76%)
Apr 22, 2020 10370 10425 10321 10415 0 +165.20(+1.61%)
Apr 21, 2020 10519 10525 10250 10250 0 -426.10(-3.99%)
Apr 20, 2020 10704 10707 10444 10676 0 +50.10(+0.47%)
Apr 17, 2020 10607 10757 10543 10626 0 +0.00(+0.00%)
Apr 16, 2020 10607 10757 10543 10626 0 +346.00(+3.37%)
Apr 15, 2020 10678 10678 10243 10280 0 -416.80(-3.90%)
Apr 14, 2020 10734 10820 10659 10697 0 +131.90(+1.25%)
Apr 09, 2020 10491 10650 10312 10565 0 +0.00(+0.00%)
Apr 08, 2020 10491 10650 10312 10565 0 +208.00(+2.01%)
Apr 07, 2020 10464 10590 10225 10357 0 +281.50(+2.79%)
Apr 06, 2020 9889 10097 9841 10075 0 +549.43(+5.77%)
Apr 03, 2020 9535 9627 9470 9526 0 +0.00(+0.00%)
Apr 02, 2020 9535 9627 9470 9526 0 -18.98(-0.20%)
Apr 01, 2020 9611 9686 9498 9545 0 -391.09(-3.94%)
Mar 31, 2020 9971 10096 9704 9936 0 +119.87(+1.22%)
Mar 30, 2020 9726 9818 9454 9816 0 +183.45(+1.90%)
Mar 27, 2020 9794 9886 9542 9633 0 +0.00(+0.00%)
Mar 26, 2020 9794 9886 9542 9633 0 -241.74(-2.45%)
Mar 25, 2020 9987 10138 9461 9874 0 +173.69(+1.79%)
Mar 24, 2020 9242 9701 9102 9701 0 +959.42(+10.98%)
Mar 23, 2020 8536 9071 8480 8741 0 -187.80(-2.10%)
Mar 20, 2020 9080 9201 8838 8929 0 +0.00(+0.00%)
Mar 19, 2020 9080 9201 8838 8929 0 +487.24(+5.77%)
Mar 18, 2020 8613 8670 8400 8442 0 -497.39(-5.56%)
Mar 17, 2020 9141 9146 8424 8939 0 +196.85(+2.25%)
Mar 16, 2020 8728 8967 8256 8742 0 -489.83(-5.31%)
Mar 13, 2020 9481 9986 9065 9232 0 +0.00(+0.00%)
Mar 12, 2020 9481 9986 9065 9232 0 -1206.62(-11.56%)
Mar 11, 2020 10602 10761 10390 10439 0 -36.80(-0.35%)
Mar 10, 2020 10725 11032 10424 10476 0 -149.50(-1.41%)
Mar 09, 2020 10690 10995 10557 10625 0 -916.90(-7.94%)
Mar 06, 2020 11695 11770 11447 11542 0 +0.00(+0.00%)
Mar 05, 2020 11695 11770 11447 11542 0 -585.80(-4.83%)
Mar 04, 2020 11993 12200 11929 12128 0 +142.30(+1.19%)
Mar 03, 2020 12013 12273 11907 11985 0 +127.50(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.