Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2021 922.50 949.10 922.50 930.90 0 +0.00(+0.00%)
Sep 17, 2021 922.50 949.10 922.50 930.90 0 +6.80(+0.74%)
Sep 16, 2021 922.50 926.20 922.50 924.10 0 -17.80(-1.89%)
Sep 15, 2021 938.40 946.00 938.40 941.90 0 +8.80(+0.94%)
Sep 14, 2021 933.40 935.40 932.80 933.10 0 -22.40(-2.34%)
Sep 13, 2021 957.00 957.70 954.90 955.50 0 +3.90(+0.41%)
Sep 12, 2021 951.00 952.40 946.80 951.60 0 +0.40(+0.04%)
Sep 11, 2021 972.00 981.50 942.70 951.20 0 +0.00(+0.00%)
Sep 10, 2021 972.00 981.50 942.70 951.20 0 -20.20(-2.08%)
Sep 09, 2021 972.00 972.40 970.70 971.40 0 -2.50(-0.26%)
Sep 08, 2021 974.00 975.70 973.60 973.90 0 -20.70(-2.08%)
Sep 07, 2021 994.80 996.00 993.90 994.60 0 -23.50(-2.31%)
Sep 06, 2021 1022 1026 1014 1018 0 -3.50(-0.34%)
Sep 05, 2021 1022 1024 1020 1022 0 -1.80(-0.18%)
Sep 04, 2021 997.00 1026 992.40 1023 0 +0.00(+0.00%)
Sep 03, 2021 997.00 1026 992.40 1023 0 +29.40(+2.96%)
Sep 02, 2021 997.00 998.70 994.00 994.00 0 -3.30(-0.33%)
Sep 01, 2021 998.60 998.80 997.20 997.30 0 -12.80(-1.27%)
Aug 31, 2021 1011 1011 1010 1010 0 +7.90(+0.79%)
Aug 30, 2021 1003 1003 1002 1002 0 -4.50(-0.45%)
Aug 29, 2021 1006 1008 1005 1007 0 +0.10(+0.01%)
Aug 28, 2021 974.30 1008 974.20 1007 0 +0.00(+0.00%)
Aug 27, 2021 974.30 1008 974.20 1007 0 +31.40(+3.22%)
Aug 26, 2021 974.30 975.60 974.30 975.20 0 -17.00(-1.71%)
Aug 25, 2021 993.50 994.50 992.10 992.20 0 -15.70(-1.56%)
Aug 24, 2021 1009 1009 1008 1008 0 -6.70(-0.66%)
Aug 23, 2021 1014 1015 1013 1015 0 +25.10(+2.54%)
Aug 22, 2021 992.90 993.90 989.30 989.50 0 -1.70(-0.17%)
Aug 21, 2021 969.10 995.50 966.30 991.20 0 +0.00(+0.00%)
Aug 20, 2021 969.10 995.50 966.30 991.20 0 +23.50(+2.43%)
Aug 19, 2021 969.10 996.20 967.20 967.70 0 -26.60(-2.68%)
Aug 18, 2021 993.70 996.20 992.40 994.30 0 +0.30(+0.03%)
Aug 17, 2021 994.70 995.10 992.70 994.00 0 -28.90(-2.83%)
Aug 16, 2021 1022 1023 1021 1023 0 -2.20(-0.21%)
Aug 15, 2021 1026 1027 1025 1025 0 -0.80(-0.08%)
Aug 14, 2021 1016 1029 1012 1026 0 +0.00(+0.00%)
Aug 13, 2021 1016 1029 1012 1026 0 +7.80(+0.77%)
Aug 12, 2021 1016 1018 1016 1018 0 +2.40(+0.24%)
Aug 11, 2021 1016 1017 1015 1016 0 +23.30(+2.35%)
Aug 10, 2021 990.00 992.80 990.00 992.40 0 +20.40(+2.10%)
Aug 09, 2021 972.30 973.00 971.30 972.00 0 +13.60(+1.42%)
Aug 08, 2021 973.90 974.40 954.00 958.40 0 -16.10(-1.65%)
Aug 07, 2021 998.70 1004 968.70 974.50 0 +0.00(+0.00%)
Aug 06, 2021 998.70 1004 968.70 974.50 0 -26.40(-2.64%)
Aug 05, 2021 998.70 1003 998.70 1001 0 -19.10(-1.87%)
Aug 04, 2021 1020 1022 1020 1020 0 -25.50(-2.44%)
Aug 03, 2021 1046 1047 1045 1046 0 -6.80(-0.65%)
Aug 02, 2021 1055 1055 1052 1052 0 +2.80(+0.27%)
Aug 01, 2021 1048 1051 1046 1050 0 +3.60(+0.34%)
Jul 31, 2021 1062 1063 1032 1046 0 +0.00(+0.00%)
Jul 30, 2021 1062 1063 1032 1046 0 -14.20(-1.34%)
Jul 29, 2021 1062 1063 1060 1060 0 -6.30(-0.59%)
Jul 28, 2021 1066 1068 1066 1066 0 +12.60(+1.20%)
Jul 27, 2021 1052 1054 1051 1054 0 -12.70(-1.19%)
Jul 26, 2021 1065 1068 1064 1066 0 +6.40(+0.60%)
Jul 25, 2021 1057 1062 1057 1060 0 +1.00(+0.09%)
Jul 24, 2021 1093 1097 1042 1059 0 +0.00(+0.00%)
Jul 23, 2021 1093 1097 1042 1059 0 -36.30(-3.31%)
Jul 22, 2021 1093 1096 1092 1095 0 +16.40(+1.52%)
Jul 21, 2021 1078 1080 1078 1079 0 +14.80(+1.39%)
Jul 20, 2021 1064 1066 1064 1064 0 -8.30(-0.77%)
Jul 19, 2021 1074 1074 1072 1072 0 -28.70(-2.61%)
Jul 18, 2021 1101 1103 1099 1101 0 +0.10(+0.01%)
Jul 17, 2021 1140 1141 1096 1101 0 +0.00(+0.00%)
Jul 16, 2021 1140 1141 1096 1101 0 -39.30(-3.45%)
Jul 15, 2021 1140 1141 1139 1140 0 +12.00(+1.06%)
Jul 14, 2021 1130 1133 1128 1128 0 +24.00(+2.17%)
Jul 13, 2021 1103 1105 1103 1104 0 -13.70(-1.23%)
Jul 12, 2021 1120 1120 1118 1118 0 +20.80(+1.90%)
Jul 11, 2021 1098 1100 1097 1097 0 -1.60(-0.15%)
Jul 10, 2021 1072 1100 1066 1099 0 +0.00(+0.00%)
Jul 09, 2021 1072 1100 1066 1099 0 +25.80(+2.40%)
Jul 08, 2021 1072 1074 1072 1073 0 -12.90(-1.19%)
Jul 07, 2021 1085 1086 1085 1086 0 -1.80(-0.17%)
Jul 06, 2021 1089 1091 1087 1088 0 -14.40(-1.31%)
Jul 05, 2021 1088 1105 1087 1102 0 +10.60(+0.97%)
Jul 04, 2021 1088 1093 1088 1092 0 +2.00(+0.18%)
Jul 03, 2021 1082 1096 1079 1090 0 +0.00(+0.00%)
Jul 02, 2021 1082 1096 1079 1090 0 +5.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.