Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

911.60 -4.20 (-0.46%)
Streaming Realtime Price Updated: 1:45 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1206 1228 1199 1204 0 -1.00(-0.08%)
Apr 29, 2021 1206 1206 1201 1205 0 -18.20(-1.49%)
Apr 28, 2021 1220 1226 1220 1223 0 -7.40(-0.60%)
Apr 27, 2021 1236 1236 1224 1230 0 -25.60(-2.04%)
Apr 26, 2021 1248 1259 1248 1256 0 +19.80(+1.60%)
Apr 25, 2021 1234 1238 1233 1236 0 +4.30(+0.35%)
Apr 24, 2021 1208 1257 1204 1232 0 +0.00(+0.00%)
Apr 23, 2021 1208 1257 1204 1232 0 +25.10(+2.08%)
Apr 22, 2021 1208 1208 1204 1207 0 -11.40(-0.94%)
Apr 21, 2021 1217 1219 1216 1218 0 +30.30(+2.55%)
Apr 20, 2021 1189 1192 1188 1188 0 -23.60(-1.95%)
Apr 19, 2021 1212 1214 1210 1212 0 +5.90(+0.49%)
Apr 18, 2021 1207 1207 1204 1206 0 -0.30(-0.02%)
Apr 17, 2021 1200 1213 1192 1206 0 +0.00(+0.00%)
Apr 16, 2021 1200 1213 1192 1206 0 +5.00(+0.42%)
Apr 15, 2021 1200 1202 1198 1201 0 +26.90(+2.29%)
Apr 14, 2021 1174 1177 1173 1174 0 +14.60(+1.26%)
Apr 13, 2021 1159 1162 1158 1160 0 -14.30(-1.22%)
Apr 12, 2021 1175 1175 1173 1174 0 -31.60(-2.62%)
Apr 11, 2021 1208 1209 1203 1205 0 -2.80(-0.23%)
Apr 10, 2021 1236 1238 1193 1208 0 +0.00(+0.00%)
Apr 09, 2021 1236 1238 1193 1208 0 -26.50(-2.15%)
Apr 08, 2021 1236 1237 1234 1235 0 +4.70(+0.38%)
Apr 07, 2021 1234 1234 1230 1230 0 -12.50(-1.01%)
Apr 06, 2021 1246 1247 1242 1242 0 +28.00(+2.31%)
Apr 05, 2021 1216 1216 1214 1214 0 -4.00(-0.33%)
Apr 04, 2021 1217 1225 1214 1218 0 +4.40(+0.36%)
Apr 02, 2021 1191 1218 1177 1214 0 +0.00(+0.00%)
Apr 01, 2021 1191 1218 1177 1214 0 +23.50(+1.97%)
Mar 31, 2021 1191 1192 1189 1191 0 +29.60(+2.55%)
Mar 30, 2021 1160 1163 1159 1161 0 -21.90(-1.85%)
Mar 29, 2021 1177 1183 1177 1183 0 -2.60(-0.22%)
Mar 28, 2021 1187 1190 1184 1186 0 -5.60(-0.47%)
Mar 27, 2021 1153 1191 1150 1191 0 +0.00(+0.00%)
Mar 26, 2021 1153 1191 1150 1191 0 +37.30(+3.23%)
Mar 25, 2021 1153 1154 1152 1154 0 -18.70(-1.59%)
Mar 24, 2021 1173 1174 1171 1172 0 +5.20(+0.45%)
Mar 23, 2021 1170 1171 1167 1167 0 -17.90(-1.51%)
Mar 22, 2021 1187 1188 1185 1185 0 -5.80(-0.49%)
Mar 21, 2021 1197 1201 1187 1191 0 -5.10(-0.43%)
Mar 20, 2021 1212 1215 1171 1196 0 +0.00(+0.00%)
Mar 19, 2021 1212 1215 1171 1196 0 -9.30(-0.77%)
Mar 18, 2021 1212 1214 1204 1205 0 -12.40(-1.02%)
Mar 17, 2021 1215 1224 1215 1218 0 -0.70(-0.06%)
Mar 16, 2021 1217 1219 1215 1218 0 +2.10(+0.17%)
Mar 15, 2021 1220 1220 1216 1216 0 +1.40(+0.12%)
Mar 14, 2021 1210 1220 1208 1215 0 +6.50(+0.54%)
Mar 13, 2021 1203 1215 1172 1208 0 +0.00(+0.00%)
Mar 12, 2021 1203 1215 1172 1208 0 +9.10(+0.76%)
Mar 11, 2021 1203 1203 1199 1199 0 -8.70(-0.72%)
Mar 10, 2021 1209 1211 1206 1208 0 +34.40(+2.93%)
Mar 09, 2021 1172 1176 1172 1174 0 +30.60(+2.68%)
Mar 08, 2021 1141 1145 1141 1143 0 +8.70(+0.77%)
Mar 07, 2021 1132 1135 1132 1134 0 +1.10(+0.10%)
Mar 06, 2021 1131 1134 1110 1133 0 +0.00(+0.00%)
Mar 05, 2021 1131 1134 1110 1133 0 +5.00(+0.44%)
Mar 04, 2021 1128 0 -38.70(-3.32%)
Mar 03, 2021 1169 1171 1167 1167 0 -40.10(-3.32%)
Mar 02, 2021 1210 1210 1205 1207 0 +14.40(+1.21%)
Mar 01, 2021 1191 1196 1191 1193 0 -6.20(-0.52%)
Feb 28, 2021 1190 1202 1175 1199 0 +6.10(+0.51%)
Feb 27, 2021 1226 1238 1170 1193 0 +0.00(+0.00%)
Feb 26, 2021 1226 1238 1170 1193 0 +7.50(+0.63%)
Feb 25, 2021 1185 0 -86.90(-6.83%)
Feb 24, 2021 1275 1275 1266 1272 0 +25.10(+2.01%)
Feb 23, 2021 1252 1252 1246 1247 0 -37.90(-2.95%)
Feb 22, 2021 1282 1285 1282 1285 0 -9.70(-0.75%)
Feb 21, 2021 1287 1306 1287 1295 0 +12.50(+0.97%)
Feb 20, 2021 1283 1310 1240 1282 0 +0.00(+0.00%)
Feb 19, 2021 1283 1310 1240 1282 0 -10.90(-0.84%)
Feb 18, 2021 1293 0 +18.80(+1.48%)
Feb 17, 2021 1265 1275 1257 1274 0 +6.30(+0.50%)
Feb 16, 2021 1271 1272 1266 1268 0 -41.80(-3.19%)
Feb 15, 2021 1264 1316 1263 1310 0 +37.80(+2.97%)
Feb 14, 2021 1264 1272 1263 1272 0 +7.50(+0.59%)
Feb 13, 2021 1247 1265 1221 1264 0 +0.00(+0.00%)
Feb 12, 2021 1247 1265 1221 1264 0 +5.50(+0.44%)
Feb 11, 2021 1259 0 +10.30(+0.82%)
Feb 10, 2021 1249 1255 1241 1249 0 +56.10(+4.70%)
Feb 09, 2021 1192 1194 1190 1193 0 +19.40(+1.65%)
Feb 08, 2021 1175 1176 1172 1173 0 +24.80(+2.16%)
Feb 07, 2021 1139 1152 1138 1148 0 +10.60(+0.93%)
Feb 06, 2021 1109 1139 1104 1138 0 +0.00(+0.00%)
Feb 05, 2021 1109 1139 1104 1138 0 +4.80(+0.42%)
Feb 04, 2021 1133 0 +20.90(+1.88%)
Feb 03, 2021 1113 1113 1112 1112 0 +7.50(+0.68%)
Feb 02, 2021 1103 1106 1103 1105 0 -33.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.