Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum
(CY:
PLATINUM
)
941.30
-13.20 (-1.38%)
Streaming Realtime Price
Updated: 7:06 AM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
962.00
965.00
961.20
961.20
0
+11.40(+1.20%)
Sep 29, 2021
949.20
951.20
949.00
949.80
0
-15.70(-1.63%)
Sep 28, 2021
964.60
966.50
964.00
965.50
0
-14.50(-1.48%)
Sep 27, 2021
981.60
981.60
979.40
980.00
0
-1.50(-0.15%)
Sep 26, 2021
984.90
984.90
979.80
981.50
0
+0.00(+0.00%)
Sep 25, 2021
989.20
991.90
964.70
981.50
0
+0.00(+0.00%)
Sep 24, 2021
989.20
991.90
964.70
981.50
0
-9.80(-0.99%)
Sep 23, 2021
989.20
991.60
988.40
991.30
0
-5.00(-0.50%)
Sep 22, 2021
995.70
998.90
994.40
996.30
0
+45.30(+4.76%)
Sep 21, 2021
951.00
954.00
947.80
951.00
0
+48.50(+5.37%)
Sep 20, 2021
902.60
905.20
902.20
902.50
0
-28.10(-3.02%)
Sep 19, 2021
930.80
934.10
929.50
930.60
0
-0.30(-0.03%)
Sep 18, 2021
922.50
949.10
922.50
930.90
0
+0.00(+0.00%)
Sep 17, 2021
922.50
949.10
922.50
930.90
0
+6.80(+0.74%)
Sep 16, 2021
922.50
926.20
922.50
924.10
0
-17.80(-1.89%)
Sep 15, 2021
938.40
946.00
938.40
941.90
0
+8.80(+0.94%)
Sep 14, 2021
933.40
935.40
932.80
933.10
0
-22.40(-2.34%)
Sep 13, 2021
957.00
957.70
954.90
955.50
0
+3.90(+0.41%)
Sep 12, 2021
951.00
952.40
946.80
951.60
0
+0.40(+0.04%)
Sep 11, 2021
972.00
981.50
942.70
951.20
0
+0.00(+0.00%)
Sep 10, 2021
972.00
981.50
942.70
951.20
0
-20.20(-2.08%)
Sep 09, 2021
972.00
972.40
970.70
971.40
0
-2.50(-0.26%)
Sep 08, 2021
974.00
975.70
973.60
973.90
0
-20.70(-2.08%)
Sep 07, 2021
994.80
996.00
993.90
994.60
0
-23.50(-2.31%)
Sep 06, 2021
1022
1026
1014
1018
0
-3.50(-0.34%)
Sep 05, 2021
1022
1024
1020
1022
0
-1.80(-0.18%)
Sep 04, 2021
997.00
1026
992.40
1023
0
+0.00(+0.00%)
Sep 03, 2021
997.00
1026
992.40
1023
0
+29.40(+2.96%)
Sep 02, 2021
997.00
998.70
994.00
994.00
0
-3.30(-0.33%)
Sep 01, 2021
998.60
998.80
997.20
997.30
0
-12.80(-1.27%)
Aug 31, 2021
1011
1011
1010
1010
0
+7.90(+0.79%)
Aug 30, 2021
1003
1003
1002
1002
0
-4.50(-0.45%)
Aug 29, 2021
1006
1008
1005
1007
0
+0.10(+0.01%)
Aug 28, 2021
974.30
1008
974.20
1007
0
+0.00(+0.00%)
Aug 27, 2021
974.30
1008
974.20
1007
0
+31.40(+3.22%)
Aug 26, 2021
974.30
975.60
974.30
975.20
0
-17.00(-1.71%)
Aug 25, 2021
993.50
994.50
992.10
992.20
0
-15.70(-1.56%)
Aug 24, 2021
1009
1009
1008
1008
0
-6.70(-0.66%)
Aug 23, 2021
1014
1015
1013
1015
0
+25.10(+2.54%)
Aug 22, 2021
992.90
993.90
989.30
989.50
0
-1.70(-0.17%)
Aug 21, 2021
969.10
995.50
966.30
991.20
0
+0.00(+0.00%)
Aug 20, 2021
969.10
995.50
966.30
991.20
0
+23.50(+2.43%)
Aug 19, 2021
969.10
996.20
967.20
967.70
0
-26.60(-2.68%)
Aug 18, 2021
993.70
996.20
992.40
994.30
0
+0.30(+0.03%)
Aug 17, 2021
994.70
995.10
992.70
994.00
0
-28.90(-2.83%)
Aug 16, 2021
1022
1023
1021
1023
0
-2.20(-0.21%)
Aug 15, 2021
1026
1027
1025
1025
0
-0.80(-0.08%)
Aug 14, 2021
1016
1029
1012
1026
0
+0.00(+0.00%)
Aug 13, 2021
1016
1029
1012
1026
0
+7.80(+0.77%)
Aug 12, 2021
1016
1018
1016
1018
0
+2.40(+0.24%)
Aug 11, 2021
1016
1017
1015
1016
0
+23.30(+2.35%)
Aug 10, 2021
990.00
992.80
990.00
992.40
0
+20.40(+2.10%)
Aug 09, 2021
972.30
973.00
971.30
972.00
0
+13.60(+1.42%)
Aug 08, 2021
973.90
974.40
954.00
958.40
0
-16.10(-1.65%)
Aug 07, 2021
998.70
1004
968.70
974.50
0
+0.00(+0.00%)
Aug 06, 2021
998.70
1004
968.70
974.50
0
-26.40(-2.64%)
Aug 05, 2021
998.70
1003
998.70
1001
0
-19.10(-1.87%)
Aug 04, 2021
1020
1022
1020
1020
0
-25.50(-2.44%)
Aug 03, 2021
1046
1047
1045
1046
0
-6.80(-0.65%)
Aug 02, 2021
1055
1055
1052
1052
0
+2.80(+0.27%)
Aug 01, 2021
1048
1051
1046
1050
0
+3.60(+0.34%)
Jul 31, 2021
1062
1063
1032
1046
0
+0.00(+0.00%)
Jul 30, 2021
1062
1063
1032
1046
0
-14.20(-1.34%)
Jul 29, 2021
1062
1063
1060
1060
0
-6.30(-0.59%)
Jul 28, 2021
1066
1068
1066
1066
0
+12.60(+1.20%)
Jul 27, 2021
1052
1054
1051
1054
0
-12.70(-1.19%)
Jul 26, 2021
1065
1068
1064
1066
0
+6.40(+0.60%)
Jul 25, 2021
1057
1062
1057
1060
0
+1.00(+0.09%)
Jul 24, 2021
1093
1097
1042
1059
0
+0.00(+0.00%)
Jul 23, 2021
1093
1097
1042
1059
0
-36.30(-3.31%)
Jul 22, 2021
1093
1096
1092
1095
0
+16.40(+1.52%)
Jul 21, 2021
1078
1080
1078
1079
0
+14.80(+1.39%)
Jul 20, 2021
1064
1066
1064
1064
0
-8.30(-0.77%)
Jul 19, 2021
1074
1074
1072
1072
0
-28.70(-2.61%)
Jul 18, 2021
1101
1103
1099
1101
0
+0.10(+0.01%)
Jul 17, 2021
1140
1141
1096
1101
0
+0.00(+0.00%)
Jul 16, 2021
1140
1141
1096
1101
0
-39.30(-3.45%)
Jul 15, 2021
1140
1141
1139
1140
0
+12.00(+1.06%)
Jul 14, 2021
1130
1133
1128
1128
0
+24.00(+2.17%)
Jul 13, 2021
1103
1105
1103
1104
0
-13.70(-1.23%)
Jul 12, 2021
1120
1120
1118
1118
0
+20.80(+1.90%)
Jul 11, 2021
1098
1100
1097
1097
0
-1.60(-0.15%)
Jul 10, 2021
1072
1100
1066
1099
0
+0.00(+0.00%)
Jul 09, 2021
1072
1100
1066
1099
0
+25.80(+2.40%)
Jul 08, 2021
1072
1074
1072
1073
0
-12.90(-1.19%)
Jul 07, 2021
1085
1086
1085
1086
0
-1.80(-0.17%)
Jul 06, 2021
1089
1091
1087
1088
0
-14.40(-1.31%)
Jul 05, 2021
1088
1105
1087
1102
0
+10.60(+0.97%)
Jul 04, 2021
1088
1093
1088
1092
0
+2.00(+0.18%)
Jul 03, 2021
1082
1096
1079
1090
0
+0.00(+0.00%)
Jul 02, 2021
1082
1096
1079
1090
0
+5.10(+0.47%)
Jul 01, 2021
1082
1085
1082
1084
0
+15.10(+1.41%)
Jun 30, 2021
1072
1073
1066
1069
0
+1.10(+0.10%)
Jun 29, 2021
1068
1069
1067
1068
0
-25.60(-2.34%)
Jun 28, 2021
1093
1095
1093
1094
0
-17.40(-1.57%)
Jun 27, 2021
1111
1113
1110
1111
0
+1.20(+0.11%)
Jun 26, 2021
1095
1113
1093
1110
0
+0.00(+0.00%)
Jun 25, 2021
1095
1113
1093
1110
0
+17.40(+1.59%)
Jun 24, 2021
1093
1095
1093
1093
0
+10.70(+0.99%)
Jun 23, 2021
1083
1084
1081
1082
0
+10.00(+0.93%)
Jun 22, 2021
1073
1073
1070
1072
0
+18.30(+1.74%)
Jun 21, 2021
1054
1056
1053
1054
0
+12.80(+1.23%)
Jun 20, 2021
1038
1043
1034
1041
0
+5.50(+0.53%)
Jun 19, 2021
1056
1083
1035
1035
0
+0.00(+0.00%)
Jun 18, 2021
1056
1083
1035
1035
0
-25.20(-2.38%)
Jun 17, 2021
1056
1061
1056
1061
0
-59.80(-5.34%)
Jun 16, 2021
1121
1124
1117
1120
0
-33.70(-2.92%)
Jun 15, 2021
1152
1155
1152
1154
0
-11.50(-0.99%)
Jun 14, 2021
1167
1167
1165
1166
0
+19.30(+1.68%)
Jun 13, 2021
1148
1151
1145
1146
0
-3.00(-0.26%)
Jun 12, 2021
1153
1161
1145
1149
0
+0.00(+0.00%)
Jun 11, 2021
1153
1161
1145
1149
0
-2.70(-0.23%)
Jun 10, 2021
1153
1155
1152
1152
0
+1.40(+0.12%)
Jun 09, 2021
1152
1152
1151
1151
0
-14.40(-1.24%)
Jun 08, 2021
1163
1165
1162
1165
0
-11.50(-0.98%)
Jun 07, 2021
1176
1177
1175
1176
0
+6.90(+0.59%)
Jun 06, 2021
1168
1170
1168
1170
0
+1.60(+0.14%)
Jun 05, 2021
1162
1169
1142
1168
0
+0.00(+0.00%)
Jun 04, 2021
1162
1169
1142
1168
0
+8.40(+0.72%)
Jun 03, 2021
1162
1162
1159
1160
0
-35.40(-2.96%)
Jun 02, 2021
1194
1195
1193
1195
0
+0.90(+0.08%)
Jun 01, 2021
1197
1197
1192
1194
0
+2.50(+0.21%)
May 31, 2021
1184
1192
1184
1192
0
+6.10(+0.51%)
May 30, 2021
1184
1190
1184
1186
0
+1.10(+0.09%)
May 29, 2021
1182
1187
1169
1184
0
+0.00(+0.00%)
May 28, 2021
1182
1187
1169
1184
0
+3.30(+0.28%)
May 27, 2021
1182
1183
1181
1181
0
-14.90(-1.25%)
May 26, 2021
1196
1197
1196
1196
0
-3.00(-0.25%)
May 25, 2021
1196
1200
1196
1199
0
+20.90(+1.77%)
May 24, 2021
1180
1181
1178
1178
0
+4.70(+0.40%)
May 23, 2021
1171
1177
1167
1173
0
+2.50(+0.21%)
May 22, 2021
1198
1208
1166
1171
0
+0.00(+0.00%)
May 21, 2021
1198
1208
1166
1171
0
-29.40(-2.45%)
May 20, 2021
1198
1202
1198
1200
0
+7.80(+0.65%)
May 19, 2021
1195
1195
1190
1192
0
-29.60(-2.42%)
May 18, 2021
1224
1224
1221
1222
0
-22.00(-1.77%)
May 17, 2021
1245
1245
1243
1244
0
+13.10(+1.06%)
May 16, 2021
1231
1236
1231
1231
0
-0.10(-0.01%)
May 15, 2021
1209
1236
1208
1231
0
+0.00(+0.00%)
May 14, 2021
1209
1236
1208
1231
0
+22.10(+1.83%)
May 13, 2021
1209
1212
1208
1209
0
-8.80(-0.72%)
May 12, 2021
1218
1220
1214
1218
0
-21.20(-1.71%)
May 11, 2021
1241
1243
1239
1239
0
-13.70(-1.09%)
May 10, 2021
1254
1255
1245
1253
0
-1.50(-0.12%)
May 09, 2021
1258
1259
1253
1254
0
-2.40(-0.19%)
May 08, 2021
1255
1273
1241
1257
0
+0.00(+0.00%)
May 07, 2021
1255
1273
1241
1257
0
+2.30(+0.18%)
May 06, 2021
1255
1257
1254
1254
0
+25.60(+2.08%)
May 05, 2021
1228
1232
1228
1229
0
-11.80(-0.95%)
May 04, 2021
1242
1243
1235
1240
0
+5.20(+0.42%)
May 03, 2021
1234
1237
1234
1235
0
+31.60(+2.63%)
May 02, 2021
1205
1205
1200
1204
0
-0.20(-0.02%)
May 01, 2021
1206
1228
1199
1204
0
+0.00(+0.00%)
Apr 30, 2021
1206
1228
1199
1204
0
-1.00(-0.08%)
Apr 29, 2021
1206
1206
1201
1205
0
-18.20(-1.49%)
Apr 28, 2021
1220
1226
1220
1223
0
-7.40(-0.60%)
Apr 27, 2021
1236
1236
1224
1230
0
-25.60(-2.04%)
Apr 26, 2021
1248
1259
1248
1256
0
+19.80(+1.60%)
Apr 25, 2021
1234
1238
1233
1236
0
+4.30(+0.35%)
Apr 24, 2021
1208
1257
1204
1232
0
+0.00(+0.00%)
Apr 23, 2021
1208
1257
1204
1232
0
+25.10(+2.08%)
Apr 22, 2021
1208
1208
1204
1207
0
-11.40(-0.94%)
Apr 21, 2021
1217
1219
1216
1218
0
+30.30(+2.55%)
Apr 20, 2021
1189
1192
1188
1188
0
-23.60(-1.95%)
Apr 19, 2021
1212
1214
1210
1212
0
+5.90(+0.49%)
Apr 18, 2021
1207
1207
1204
1206
0
-0.30(-0.02%)
Apr 17, 2021
1200
1213
1192
1206
0
+0.00(+0.00%)
Apr 16, 2021
1200
1213
1192
1206
0
+5.00(+0.42%)
Apr 15, 2021
1200
1202
1198
1201
0
+26.90(+2.29%)
Apr 14, 2021
1174
1177
1173
1174
0
+14.60(+1.26%)
Apr 13, 2021
1159
1162
1158
1160
0
-14.30(-1.22%)
Apr 12, 2021
1175
1175
1173
1174
0
-31.60(-2.62%)
Apr 11, 2021
1208
1209
1203
1205
0
-2.80(-0.23%)
Apr 10, 2021
1236
1238
1193
1208
0
+0.00(+0.00%)
Apr 09, 2021
1236
1238
1193
1208
0
-26.50(-2.15%)
Apr 08, 2021
1236
1237
1234
1235
0
+4.70(+0.38%)
Apr 07, 2021
1234
1234
1230
1230
0
-12.50(-1.01%)
Apr 06, 2021
1246
1247
1242
1242
0
+28.00(+2.31%)
Apr 05, 2021
1216
1216
1214
1214
0
-4.00(-0.33%)
Apr 04, 2021
1217
1225
1214
1218
0
+4.40(+0.36%)
Apr 02, 2021
1191
1218
1177
1214
0
+0.00(+0.00%)
Apr 01, 2021
1191
1218
1177
1214
0
+23.50(+1.97%)
Mar 31, 2021
1191
1192
1189
1191
0
+29.60(+2.55%)
Mar 30, 2021
1160
1163
1159
1161
0
-21.90(-1.85%)
Mar 29, 2021
1177
1183
1177
1183
0
-2.60(-0.22%)
Mar 28, 2021
1187
1190
1184
1186
0
-5.60(-0.47%)
Mar 27, 2021
1153
1191
1150
1191
0
+0.00(+0.00%)
Mar 26, 2021
1153
1191
1150
1191
0
+37.30(+3.23%)
Mar 25, 2021
1153
1154
1152
1154
0
-18.70(-1.59%)
Mar 24, 2021
1173
1174
1171
1172
0
+5.20(+0.45%)
Mar 23, 2021
1170
1171
1167
1167
0
-17.90(-1.51%)
Mar 22, 2021
1187
1188
1185
1185
0
-5.80(-0.49%)
Mar 21, 2021
1197
1201
1187
1191
0
-5.10(-0.43%)
Mar 20, 2021
1212
1215
1171
1196
0
+0.00(+0.00%)
Mar 19, 2021
1212
1215
1171
1196
0
-9.30(-0.77%)
Mar 18, 2021
1212
1214
1204
1205
0
-12.40(-1.02%)
Mar 17, 2021
1215
1224
1215
1218
0
-0.70(-0.06%)
Mar 16, 2021
1217
1219
1215
1218
0
+2.10(+0.17%)
Mar 15, 2021
1220
1220
1216
1216
0
+1.40(+0.12%)
Mar 14, 2021
1210
1220
1208
1215
0
+6.50(+0.54%)
Mar 13, 2021
1203
1215
1172
1208
0
+0.00(+0.00%)
Mar 12, 2021
1203
1215
1172
1208
0
+9.10(+0.76%)
Mar 11, 2021
1203
1203
1199
1199
0
-8.70(-0.72%)
Mar 10, 2021
1209
1211
1206
1208
0
+34.40(+2.93%)
Mar 09, 2021
1172
1176
1172
1174
0
+30.60(+2.68%)
Mar 08, 2021
1141
1145
1141
1143
0
+8.70(+0.77%)
Mar 07, 2021
1132
1135
1132
1134
0
+1.10(+0.10%)
Mar 06, 2021
1131
1134
1110
1133
0
+0.00(+0.00%)
Mar 05, 2021
1131
1134
1110
1133
0
+5.00(+0.44%)
Mar 04, 2021
1128
0
-38.70(-3.32%)
Mar 03, 2021
1169
1171
1167
1167
0
-40.10(-3.32%)
Mar 02, 2021
1210
1210
1205
1207
0
+14.40(+1.21%)
Mar 01, 2021
1191
1196
1191
1193
0
-6.20(-0.52%)
Feb 28, 2021
1190
1202
1175
1199
0
+6.10(+0.51%)
Feb 27, 2021
1226
1238
1170
1193
0
+0.00(+0.00%)
Feb 26, 2021
1226
1238
1170
1193
0
+7.50(+0.63%)
Feb 25, 2021
1185
0
-86.90(-6.83%)
Feb 24, 2021
1275
1275
1266
1272
0
+25.10(+2.01%)
Feb 23, 2021
1252
1252
1246
1247
0
-37.90(-2.95%)
Feb 22, 2021
1282
1285
1282
1285
0
-9.70(-0.75%)
Feb 21, 2021
1287
1306
1287
1295
0
+12.50(+0.97%)
Feb 20, 2021
1283
1310
1240
1282
0
+0.00(+0.00%)
Feb 19, 2021
1283
1310
1240
1282
0
-10.90(-0.84%)
Feb 18, 2021
1293
0
+18.80(+1.48%)
Feb 17, 2021
1265
1275
1257
1274
0
+6.30(+0.50%)
Feb 16, 2021
1271
1272
1266
1268
0
-41.80(-3.19%)
Feb 15, 2021
1264
1316
1263
1310
0
+37.80(+2.97%)
Feb 14, 2021
1264
1272
1263
1272
0
+7.50(+0.59%)
Feb 13, 2021
1247
1265
1221
1264
0
+0.00(+0.00%)
Feb 12, 2021
1247
1265
1221
1264
0
+5.50(+0.44%)
Feb 11, 2021
1259
0
+10.30(+0.82%)
Feb 10, 2021
1249
1255
1241
1249
0
+56.10(+4.70%)
Feb 09, 2021
1192
1194
1190
1193
0
+19.40(+1.65%)
Feb 08, 2021
1175
1176
1172
1173
0
+24.80(+2.16%)
Feb 07, 2021
1139
1152
1138
1148
0
+10.60(+0.93%)
Feb 06, 2021
1109
1139
1104
1138
0
+0.00(+0.00%)
Feb 05, 2021
1109
1139
1104
1138
0
+4.80(+0.42%)
Feb 04, 2021
1133
0
+20.90(+1.88%)
Feb 03, 2021
1113
1113
1112
1112
0
+7.50(+0.68%)
Feb 02, 2021
1103
1106
1103
1105
0
-33.00(-2.90%)
Feb 01, 2021
1139
1139
1134
1138
0
+44.10(+4.03%)
Jan 31, 2021
1098
1101
1092
1094
0
+13.70(+1.27%)
Jan 30, 2021
1077
1121
1072
1080
0
+0.00(+0.00%)
Jan 29, 2021
1077
1121
1072
1080
0
+0.60(+0.06%)
Jan 28, 2021
1079
0
+10.20(+0.95%)
Jan 27, 2021
1076
1076
1069
1069
0
-37.00(-3.35%)
Jan 26, 2021
1108
1108
1106
1106
0
+0.30(+0.03%)
Jan 25, 2021
1105
1106
1104
1106
0
-6.10(-0.55%)
Jan 24, 2021
1110
1114
1109
1112
0
+2.70(+0.24%)
Jan 23, 2021
1137
1139
1093
1109
0
+0.00(+0.00%)
Jan 22, 2021
1137
1139
1093
1109
0
-2.50(-0.22%)
Jan 21, 2021
1112
0
-8.30(-0.74%)
Jan 20, 2021
1121
1122
1119
1120
0
+24.90(+2.27%)
Jan 19, 2021
1093
1096
1092
1095
0
-3.30(-0.30%)
Jan 18, 2021
1080
1100
1072
1098
0
+12.30(+1.13%)
Jan 17, 2021
1080
1089
1080
1086
0
+7.30(+0.68%)
Jan 16, 2021
1127
1130
1076
1079
0
+0.00(+0.00%)
Jan 15, 2021
1127
1130
1076
1079
0
-11.20(-1.03%)
Jan 14, 2021
1090
0
-16.00(-1.45%)
Jan 13, 2021
1105
1109
1101
1106
0
+25.50(+2.36%)
Jan 12, 2021
1078
1080
1076
1080
0
+30.70(+2.92%)
Jan 11, 2021
1040
1050
1040
1050
0
-21.30(-1.99%)
Jan 10, 2021
1075
1078
1065
1071
0
-4.10(-0.38%)
Jan 09, 2021
1130
1140
1058
1075
0
+0.00(+0.00%)
Jan 08, 2021
1130
1140
1058
1075
0
+3.80(+0.35%)
Jan 07, 2021
1071
0
-42.20(-3.79%)
Jan 06, 2021
1108
1114
1108
1114
0
-7.10(-0.63%)
Jan 05, 2021
1121
1124
1118
1121
0
+38.70(+3.58%)
Jan 04, 2021
1078
1082
1076
1082
0
-7.50(-0.69%)
Jan 03, 2021
1081
1091
1081
1089
0
+9.90(+0.92%)
Jan 02, 2021
1081
1092
1071
1080
0
+0.00(+0.00%)
Jan 01, 2021
1081
1092
1071
1080
0
+0.00(+0.00%)
Dec 31, 2020
1081
1092
1071
1080
0
+0.30(+0.03%)
Dec 30, 2020
1079
0
+16.70(+1.57%)
Dec 29, 2020
1065
1065
1061
1062
0
+23.10(+2.22%)
Dec 28, 2020
1038
1040
1037
1039
0
+2.00(+0.19%)
Dec 27, 2020
1029
1037
1027
1037
0
+10.20(+0.99%)
Dec 25, 2020
1018
1032
1017
1027
0
+0.00(+0.00%)
Dec 24, 2020
1018
1032
1017
1027
0
-1.70(-0.17%)
Dec 23, 2020
1029
0
+21.30(+2.11%)
Dec 22, 2020
1007
1009
1006
1008
0
-8.40(-0.83%)
Dec 21, 2020
1012
1016
1011
1016
0
-25.70(-2.47%)
Dec 20, 2020
1046
1048
1040
1042
0
-2.30(-0.22%)
Dec 19, 2020
1053
1058
1032
1044
0
+0.00(+0.00%)
Dec 18, 2020
1053
1058
1032
1044
0
+0.90(+0.09%)
Dec 17, 2020
1043
0
+1.60(+0.15%)
Dec 16, 2020
1042
1044
1041
1042
0
-5.20(-0.50%)
Dec 15, 2020
1045
1048
1045
1047
0
+28.50(+2.80%)
Dec 14, 2020
1017
1018
1016
1018
0
-4.90(-0.48%)
Dec 13, 2020
1020
1024
1018
1023
0
+6.10(+0.60%)
Dec 12, 2020
1037
1044
1008
1017
0
+0.00(+0.00%)
Dec 11, 2020
1037
1044
1008
1017
0
-4.80(-0.47%)
Dec 10, 2020
1022
0
+15.10(+1.50%)
Dec 09, 2020
1012
1012
1007
1007
0
-32.30(-3.11%)
Dec 08, 2020
1040
1040
1038
1039
0
-10.40(-0.99%)
Dec 07, 2020
1049
0
-15.10(-1.42%)
Dec 06, 2020
1067
1078
1062
1064
0
-5.70(-0.53%)
Dec 05, 2020
1040
1093
1033
1070
0
+0.00(+0.00%)
Dec 04, 2020
1040
1093
1033
1070
0
-2.60(-0.24%)
Dec 03, 2020
1073
0
+52.90(+5.19%)
Dec 02, 2020
1020
1020
1019
1020
0
+14.50(+1.44%)
Dec 01, 2020
1006
1007
1005
1005
0
+39.50(+4.09%)
Nov 30, 2020
965.90
0
-3.50(-0.36%)
Nov 29, 2020
969.00
972.80
967.90
969.40
0
-1.40(-0.14%)
Nov 28, 2020
970.40
974.20
948.40
970.80
0
+0.00(+0.00%)
Nov 27, 2020
970.40
974.20
948.40
970.80
0
+6.00(+0.62%)
Nov 26, 2020
964.80
0
-5.20(-0.54%)
Nov 25, 2020
970.40
971.60
970.00
970.00
0
+4.20(+0.43%)
Nov 24, 2020
965.70
966.50
965.10
965.80
0
+33.80(+3.63%)
Nov 23, 2020
931.00
933.00
930.80
932.00
0
-21.50(-2.25%)
Nov 22, 2020
953.00
954.80
951.50
953.50
0
+1.10(+0.12%)
Nov 21, 2020
956.30
969.20
948.10
952.40
0
+0.00(+0.00%)
Nov 20, 2020
956.30
969.20
948.10
952.40
0
-4.80(-0.50%)
Nov 19, 2020
957.20
0
+9.20(+0.97%)
Nov 18, 2020
950.30
950.30
948.00
948.00
0
+15.20(+1.63%)
Nov 17, 2020
932.70
933.50
932.40
932.80
0
+4.10(+0.44%)
Nov 16, 2020
931.60
931.80
928.20
928.70
0
+31.00(+3.45%)
Nov 15, 2020
894.50
898.70
893.10
897.70
0
+3.70(+0.41%)
Nov 14, 2020
881.70
899.40
880.00
894.00
0
+0.00(+0.00%)
Nov 13, 2020
881.70
899.40
880.00
894.00
0
-2.00(-0.22%)
Nov 12, 2020
896.00
0
+30.60(+3.54%)
Nov 11, 2020
867.30
869.10
865.10
865.40
0
-20.00(-2.26%)
Nov 10, 2020
886.20
887.80
884.20
885.40
0
+13.90(+1.59%)
Nov 09, 2020
869.70
872.00
866.00
871.50
0
-35.50(-3.91%)
Nov 08, 2020
906.10
907.50
901.00
907.00
0
+10.20(+1.14%)
Nov 07, 2020
898.90
917.00
890.70
896.80
0
+0.00(+0.00%)
Nov 06, 2020
898.90
917.00
890.70
896.80
0
-2.60(-0.29%)
Nov 05, 2020
899.40
0
+25.50(+2.92%)
Nov 04, 2020
872.00
873.90
872.00
873.90
0
-3.90(-0.44%)
Nov 03, 2020
874.60
879.00
874.40
877.80
0
+15.70(+1.82%)
Nov 02, 2020
862.60
863.00
861.30
862.10
0
+15.50(+1.83%)
Nov 01, 2020
846.00
850.20
845.90
846.60
0
-0.40(-0.05%)
Oct 31, 2020
848.80
861.70
843.50
847.00
0
+0.00(+0.00%)
Oct 30, 2020
848.80
861.70
843.50
847.00
0
-1.40(-0.17%)
Oct 29, 2020
848.40
0
-23.60(-2.71%)
Oct 28, 2020
870.50
874.20
866.80
872.00
0
-8.00(-0.91%)
Oct 27, 2020
883.00
884.00
877.10
880.00
0
+3.20(+0.36%)
Oct 26, 2020
873.40
877.30
873.30
876.80
0
-30.00(-3.31%)
Oct 25, 2020
909.80
911.00
902.80
906.80
0
-1.80(-0.20%)
Oct 24, 2020
885.00
924.10
881.50
908.60
0
+0.00(+0.00%)
Oct 23, 2020
885.00
924.10
881.50
908.60
0
+23.30(+2.63%)
Oct 22, 2020
885.00
888.00
884.10
885.30
0
-7.80(-0.87%)
Oct 21, 2020
890.90
894.50
890.90
893.10
0
+11.60(+1.32%)
Oct 20, 2020
876.70
881.60
876.70
881.50
0
+24.00(+2.80%)
Oct 19, 2020
861.10
861.20
857.10
857.50
0
-9.70(-1.12%)
Oct 18, 2020
867.70
868.60
863.20
867.20
0
+2.10(+0.24%)
Oct 17, 2020
868.00
878.70
857.70
865.10
0
+0.00(+0.00%)
Oct 16, 2020
868.00
878.70
857.70
865.10
0
-3.70(-0.43%)
Oct 15, 2020
868.00
869.30
866.50
868.80
0
+8.60(+1.00%)
Oct 14, 2020
862.80
864.00
859.70
860.20
0
-11.50(-1.32%)
Oct 13, 2020
871.70
873.00
870.90
871.70
0
-10.10(-1.15%)
Oct 12, 2020
881.10
883.40
881.10
881.80
0
-13.50(-1.51%)
Oct 11, 2020
897.10
897.10
890.40
895.30
0
-2.50(-0.28%)
Oct 10, 2020
870.00
901.90
868.30
897.80
0
+0.00(+0.00%)
Oct 09, 2020
870.00
901.90
868.30
897.80
0
+27.60(+3.17%)
Oct 08, 2020
870.00
872.10
869.20
870.20
0
+1.60(+0.18%)
Oct 07, 2020
868.80
870.90
868.60
868.60
0
+11.40(+1.33%)
Oct 06, 2020
859.80
861.50
855.50
857.20
0
-50.00(-5.51%)
Oct 05, 2020
907.00
908.60
905.00
907.20
0
+19.70(+2.22%)
Oct 04, 2020
890.20
893.60
886.00
887.50
0
+0.30(+0.03%)
Oct 03, 2020
906.10
908.80
887.20
887.20
0
+0.00(+0.00%)
Oct 02, 2020
906.10
908.80
887.20
887.20
0
-19.50(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.