Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

943.00 -11.50 (-1.20%)
Streaming Realtime Price Updated: 4:47 PM EDT, Apr 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1307 1292 1293 0 -11.20(-0.86%)
Sep 29, 2014 1306 1303 1304 0 -0.90(-0.07%)
Sep 28, 2014 1312 1301 1305 0 +2.90(+0.22%)
Sep 26, 2014 1321 1300 1302 0 -13.90(-1.06%)
Sep 25, 2014 1316 1312 1316 0 -0.90(-0.07%)
Sep 24, 2014 1318 1314 1317 0 -15.40(-1.16%)
Sep 23, 2014 1332 1330 1332 0 +3.60(+0.27%)
Sep 22, 2014 1329 1326 1329 0 -6.40(-0.48%)
Sep 21, 2014 1338 1333 1335 0 -2.30(-0.17%)
Sep 19, 2014 1354 1334 1337 0 -10.30(-0.76%)
Sep 18, 2014 1349 1346 1348 0 -0.60(-0.04%)
Sep 17, 2014 1352 1347 1348 0 -16.90(-1.24%)
Sep 16, 2014 1366 1362 1365 0 +3.00(+0.22%)
Sep 15, 2014 1363 1361 1362 0 -4.00(-0.29%)
Sep 14, 2014 1370 1366 1366 0 -4.40(-0.32%)
Sep 12, 2014 1373 1356 1370 0 -2.20(-0.16%)
Sep 11, 2014 1373 1372 1373 0 -11.10(-0.80%)
Sep 10, 2014 1384 1382 1384 0 -6.10(-0.44%)
Sep 09, 2014 1390 1389 1390 0 -12.10(-0.86%)
Sep 08, 2014 1402 1399 1402 0 -10.50(-0.74%)
Sep 07, 2014 1414 1410 1412 0 +1.50(+0.11%)
Sep 05, 2014 1413 1404 1411 0 +6.60(+0.47%)
Sep 04, 2014 1407 1404 1404 0 -8.50(-0.60%)
Sep 03, 2014 1414 1410 1413 0 +0.40(+0.03%)
Sep 02, 2014 1413 1411 1412 0 -17.20(-1.20%)
Sep 01, 2014 1430 1420 1430 0 +4.60(+0.32%)
Aug 31, 2014 1427 1425 1425 0 +0.40(+0.03%)
Aug 29, 2014 1429 1422 1425 0 +1.00(+0.07%)
Aug 28, 2014 1425 1423 1424 0 +3.60(+0.25%)
Aug 27, 2014 1420 1418 1420 0 +2.90(+0.20%)
Aug 26, 2014 1419 1417 1417 0 -0.90(-0.06%)
Aug 25, 2014 1419 1417 1418 0 -0.40(-0.03%)
Aug 22, 2014 1427 1416 1418 0 -2.30(-0.16%)
Aug 21, 2014 1421 1419 1421 0 -9.70(-0.68%)
Aug 20, 2014 1432 1427 1430 0 -9.10(-0.63%)
Aug 19, 2014 1441 1440 1440 0 -7.20(-0.50%)
Aug 18, 2014 1448 1445 1447 0 -8.80(-0.60%)
Aug 17, 2014 1457 1455 1456 0 -1.60(-0.11%)
Aug 15, 2014 1470 1446 1457 0 -12.20(-0.83%)
Aug 14, 2014 1469 1466 1469 0 -2.60(-0.18%)
Aug 13, 2014 1472 1471 1472 0 +2.30(+0.16%)
Aug 12, 2014 1470 1470 1470 0 -2.20(-0.15%)
Aug 11, 2014 1472 1471 1472 0 -5.60(-0.38%)
Aug 10, 2014 1482 1477 1478 0 -0.80(-0.05%)
Aug 08, 2014 1488 1475 1478 0 -1.60(-0.11%)
Aug 07, 2014 1482 1479 1480 0 +14.60(+1.00%)
Aug 06, 2014 1466 1464 1465 0 +9.40(+0.65%)
Aug 05, 2014 1461 1470 1451 1456 0 -9.00(-0.61%)
Aug 04, 2014 1464 1472 1461 1465 0 +1.60(+0.11%)
Aug 01, 2014 1463 1463 1463 0 -0.50(-0.03%)
Jul 31, 2014 1483 1484 1462 1464 0 -19.60(-1.32%)
Jul 30, 2014 1484 1482 1483 0 +0.30(+0.02%)
Jul 29, 2014 1483 1481 1483 0 -9.40(-0.63%)
Jul 28, 2014 1493 1491 1492 0 +13.40(+0.91%)
Jul 27, 2014 1485 1479 1479 0 +0.50(+0.03%)
Jul 25, 2014 1483 1471 1479 0 +7.40(+0.50%)
Jul 24, 2014 1473 1471 1471 0 -14.00(-0.94%)
Jul 23, 2014 1489 1493 1483 1485 0 -4.00(-0.27%)
Jul 22, 2014 1493 1495 1484 1489 0 -3.50(-0.23%)
Jul 21, 2014 1492 1502 1488 1493 0 +2.80(+0.19%)
Jul 18, 2014 1490 1490 1490 0 -14.10(-0.94%)
Jul 17, 2014 1487 1509 1485 1504 0 +19.00(+1.28%)
Jul 16, 2014 1484 1492 1481 1485 0 -0.80(-0.05%)
Jul 15, 2014 1498 1503 1482 1486 0 -11.50(-0.77%)
Jul 14, 2014 1516 1516 1492 1497 0 -16.50(-1.09%)
Jul 11, 2014 1514 1514 1514 0 -1.20(-0.08%)
Jul 10, 2014 1508 1524 1506 1515 0 +7.40(+0.49%)
Jul 09, 2014 1500 1516 1500 1508 0 +7.70(+0.51%)
Jul 08, 2014 1499 1510 1494 1500 0 +1.60(+0.11%)
Jul 07, 2014 1502 1508 1492 1498 0 -7.20(-0.48%)
Jul 03, 2014 1506 1506 1506 0 -5.20(-0.34%)
Jul 02, 2014 1517 1517 1511 1511 0 -3.50(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.