Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

943.00 -11.50 (-1.20%)
Streaming Realtime Price Updated: 4:47 PM EDT, Apr 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2021 1062 1063 1032 1046 0 +0.00(+0.00%)
Jul 30, 2021 1062 1063 1032 1046 0 -14.20(-1.34%)
Jul 29, 2021 1062 1063 1060 1060 0 -6.30(-0.59%)
Jul 28, 2021 1066 1068 1066 1066 0 +12.60(+1.20%)
Jul 27, 2021 1052 1054 1051 1054 0 -12.70(-1.19%)
Jul 26, 2021 1065 1068 1064 1066 0 +6.40(+0.60%)
Jul 25, 2021 1057 1062 1057 1060 0 +1.00(+0.09%)
Jul 24, 2021 1093 1097 1042 1059 0 +0.00(+0.00%)
Jul 23, 2021 1093 1097 1042 1059 0 -36.30(-3.31%)
Jul 22, 2021 1093 1096 1092 1095 0 +16.40(+1.52%)
Jul 21, 2021 1078 1080 1078 1079 0 +14.80(+1.39%)
Jul 20, 2021 1064 1066 1064 1064 0 -8.30(-0.77%)
Jul 19, 2021 1074 1074 1072 1072 0 -28.70(-2.61%)
Jul 18, 2021 1101 1103 1099 1101 0 +0.10(+0.01%)
Jul 17, 2021 1140 1141 1096 1101 0 +0.00(+0.00%)
Jul 16, 2021 1140 1141 1096 1101 0 -39.30(-3.45%)
Jul 15, 2021 1140 1141 1139 1140 0 +12.00(+1.06%)
Jul 14, 2021 1130 1133 1128 1128 0 +24.00(+2.17%)
Jul 13, 2021 1103 1105 1103 1104 0 -13.70(-1.23%)
Jul 12, 2021 1120 1120 1118 1118 0 +20.80(+1.90%)
Jul 11, 2021 1098 1100 1097 1097 0 -1.60(-0.15%)
Jul 10, 2021 1072 1100 1066 1099 0 +0.00(+0.00%)
Jul 09, 2021 1072 1100 1066 1099 0 +25.80(+2.40%)
Jul 08, 2021 1072 1074 1072 1073 0 -12.90(-1.19%)
Jul 07, 2021 1085 1086 1085 1086 0 -1.80(-0.17%)
Jul 06, 2021 1089 1091 1087 1088 0 -14.40(-1.31%)
Jul 05, 2021 1088 1105 1087 1102 0 +10.60(+0.97%)
Jul 04, 2021 1088 1093 1088 1092 0 +2.00(+0.18%)
Jul 03, 2021 1082 1096 1079 1090 0 +0.00(+0.00%)
Jul 02, 2021 1082 1096 1079 1090 0 +5.10(+0.47%)
Jul 01, 2021 1082 1085 1082 1084 0 +15.10(+1.41%)
Jun 30, 2021 1072 1073 1066 1069 0 +1.10(+0.10%)
Jun 29, 2021 1068 1069 1067 1068 0 -25.60(-2.34%)
Jun 28, 2021 1093 1095 1093 1094 0 -17.40(-1.57%)
Jun 27, 2021 1111 1113 1110 1111 0 +1.20(+0.11%)
Jun 26, 2021 1095 1113 1093 1110 0 +0.00(+0.00%)
Jun 25, 2021 1095 1113 1093 1110 0 +17.40(+1.59%)
Jun 24, 2021 1093 1095 1093 1093 0 +10.70(+0.99%)
Jun 23, 2021 1083 1084 1081 1082 0 +10.00(+0.93%)
Jun 22, 2021 1073 1073 1070 1072 0 +18.30(+1.74%)
Jun 21, 2021 1054 1056 1053 1054 0 +12.80(+1.23%)
Jun 20, 2021 1038 1043 1034 1041 0 +5.50(+0.53%)
Jun 19, 2021 1056 1083 1035 1035 0 +0.00(+0.00%)
Jun 18, 2021 1056 1083 1035 1035 0 -25.20(-2.38%)
Jun 17, 2021 1056 1061 1056 1061 0 -59.80(-5.34%)
Jun 16, 2021 1121 1124 1117 1120 0 -33.70(-2.92%)
Jun 15, 2021 1152 1155 1152 1154 0 -11.50(-0.99%)
Jun 14, 2021 1167 1167 1165 1166 0 +19.30(+1.68%)
Jun 13, 2021 1148 1151 1145 1146 0 -3.00(-0.26%)
Jun 12, 2021 1153 1161 1145 1149 0 +0.00(+0.00%)
Jun 11, 2021 1153 1161 1145 1149 0 -2.70(-0.23%)
Jun 10, 2021 1153 1155 1152 1152 0 +1.40(+0.12%)
Jun 09, 2021 1152 1152 1151 1151 0 -14.40(-1.24%)
Jun 08, 2021 1163 1165 1162 1165 0 -11.50(-0.98%)
Jun 07, 2021 1176 1177 1175 1176 0 +6.90(+0.59%)
Jun 06, 2021 1168 1170 1168 1170 0 +1.60(+0.14%)
Jun 05, 2021 1162 1169 1142 1168 0 +0.00(+0.00%)
Jun 04, 2021 1162 1169 1142 1168 0 +8.40(+0.72%)
Jun 03, 2021 1162 1162 1159 1160 0 -35.40(-2.96%)
Jun 02, 2021 1194 1195 1193 1195 0 +0.90(+0.08%)
Jun 01, 2021 1197 1197 1192 1194 0 +2.50(+0.21%)
May 31, 2021 1184 1192 1184 1192 0 +6.10(+0.51%)
May 30, 2021 1184 1190 1184 1186 0 +1.10(+0.09%)
May 29, 2021 1182 1187 1169 1184 0 +0.00(+0.00%)
May 28, 2021 1182 1187 1169 1184 0 +3.30(+0.28%)
May 27, 2021 1182 1183 1181 1181 0 -14.90(-1.25%)
May 26, 2021 1196 1197 1196 1196 0 -3.00(-0.25%)
May 25, 2021 1196 1200 1196 1199 0 +20.90(+1.77%)
May 24, 2021 1180 1181 1178 1178 0 +4.70(+0.40%)
May 23, 2021 1171 1177 1167 1173 0 +2.50(+0.21%)
May 22, 2021 1198 1208 1166 1171 0 +0.00(+0.00%)
May 21, 2021 1198 1208 1166 1171 0 -29.40(-2.45%)
May 20, 2021 1198 1202 1198 1200 0 +7.80(+0.65%)
May 19, 2021 1195 1195 1190 1192 0 -29.60(-2.42%)
May 18, 2021 1224 1224 1221 1222 0 -22.00(-1.77%)
May 17, 2021 1245 1245 1243 1244 0 +13.10(+1.06%)
May 16, 2021 1231 1236 1231 1231 0 -0.10(-0.01%)
May 15, 2021 1209 1236 1208 1231 0 +0.00(+0.00%)
May 14, 2021 1209 1236 1208 1231 0 +22.10(+1.83%)
May 13, 2021 1209 1212 1208 1209 0 -8.80(-0.72%)
May 12, 2021 1218 1220 1214 1218 0 -21.20(-1.71%)
May 11, 2021 1241 1243 1239 1239 0 -13.70(-1.09%)
May 10, 2021 1254 1255 1245 1253 0 -1.50(-0.12%)
May 09, 2021 1258 1259 1253 1254 0 -2.40(-0.19%)
May 08, 2021 1255 1273 1241 1257 0 +0.00(+0.00%)
May 07, 2021 1255 1273 1241 1257 0 +2.30(+0.18%)
May 06, 2021 1255 1257 1254 1254 0 +25.60(+2.08%)
May 05, 2021 1228 1232 1228 1229 0 -11.80(-0.95%)
May 04, 2021 1242 1243 1235 1240 0 +5.20(+0.42%)
May 03, 2021 1234 1237 1234 1235 0 +31.60(+2.63%)
May 02, 2021 1205 1205 1200 1204 0 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.