Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

80.90 +0.29 (+0.36%)
Streaming Realtime Price Updated: 4:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 80.71 81.57 80.20 80.90 0 +0.29(+0.36%)
Apr 18, 2024 80.61 0 +0.00(+0.00%)
Apr 17, 2024 80.61 0 -0.72(-0.89%)
Apr 16, 2024 81.33 0 -1.76(-2.12%)
Apr 15, 2024 83.09 0 -2.06(-2.42%)
Apr 14, 2024 85.15 0 +2.51(+3.04%)
Apr 13, 2024 83.36 83.97 81.70 82.64 0 +0.00(+0.00%)
Apr 12, 2024 83.36 83.97 81.70 82.64 0 -0.73(-0.88%)
Apr 11, 2024 83.37 0 +0.00(+0.00%)
Apr 10, 2024 83.37 0 -1.94(-2.27%)
Apr 09, 2024 85.31 0 -0.73(-0.85%)
Apr 08, 2024 86.04 0 -0.61(-0.70%)
Apr 07, 2024 86.65 0 +0.41(+0.48%)
Apr 06, 2024 87.20 87.60 86.17 86.24 0 +0.00(+0.00%)
Apr 05, 2024 87.20 87.60 86.17 86.24 0 -0.90(-1.03%)
Apr 04, 2024 87.14 0 +0.00(+0.00%)
Apr 03, 2024 87.14 0 -1.84(-2.07%)
Apr 02, 2024 88.98 0 -1.83(-2.02%)
Apr 01, 2024 90.81 0 -1.95(-2.10%)
Mar 31, 2024 92.76 0 +1.33(+1.45%)
Mar 29, 2024 90.98 91.97 90.51 91.43 0 +0.00(+0.00%)
Mar 28, 2024 90.98 91.97 90.51 91.43 0 +0.66(+0.73%)
Mar 27, 2024 90.77 0 +0.00(+0.00%)
Mar 26, 2024 90.77 0 -2.64(-2.83%)
Mar 25, 2024 93.41 0 +1.39(+1.51%)
Mar 24, 2024 92.02 0 +0.51(+0.56%)
Mar 23, 2024 92.22 92.85 91.42 91.51 0 +0.00(+0.00%)
Mar 22, 2024 92.22 92.85 91.42 91.51 0 -0.70(-0.76%)
Mar 21, 2024 92.21 0 +0.00(+0.00%)
Mar 20, 2024 92.21 0 +0.03(+0.03%)
Mar 19, 2024 92.18 0 -1.16(-1.24%)
Mar 18, 2024 93.34 0 -1.23(-1.30%)
Mar 17, 2024 94.57 0 +0.62(+0.66%)
Mar 16, 2024 93.63 94.55 93.26 93.95 0 +0.00(+0.00%)
Mar 15, 2024 93.63 94.55 93.26 93.95 0 +0.47(+0.50%)
Mar 14, 2024 93.48 0 +0.00(+0.00%)
Mar 13, 2024 93.48 0 -1.42(-1.50%)
Mar 12, 2024 94.90 0 -0.33(-0.35%)
Mar 11, 2024 95.23 0 +0.17(+0.18%)
Mar 10, 2024 95.06 0 -0.22(-0.23%)
Mar 09, 2024 99.20 101.50 95.28 95.28 0 +0.00(+0.00%)
Mar 08, 2024 99.20 101.50 95.28 95.28 0 -3.97(-4.00%)
Mar 07, 2024 94.86 99.28 94.86 99.25 0 +3.83(+4.01%)
Mar 06, 2024 94.40 97.70 94.40 95.42 0 +1.07(+1.13%)
Mar 05, 2024 94.54 95.35 93.14 94.35 0 -0.22(-0.23%)
Mar 04, 2024 93.95 97.72 92.89 94.57 0 -1.00(-1.05%)
Mar 03, 2024 95.57 0 +0.00(+0.00%)
Mar 02, 2024 99.50 100.30 95.57 95.57 0 +0.00(+0.00%)
Mar 01, 2024 99.50 100.30 95.57 95.57 0 -3.94(-3.96%)
Feb 29, 2024 100.50 100.50 97.25 99.51 0 -1.60(-1.58%)
Feb 28, 2024 98.95 103.80 98.35 101.11 0 +2.31(+2.34%)
Feb 27, 2024 94.65 98.80 94.54 98.80 0 +3.91(+4.12%)
Feb 26, 2024 93.36 94.89 92.50 94.89 0 +1.40(+1.50%)
Feb 25, 2024 93.49 0 +0.12(+0.13%)
Feb 24, 2024 94.26 94.66 92.60 93.37 0 +0.00(+0.00%)
Feb 23, 2024 94.26 94.66 92.60 93.37 0 -1.07(-1.13%)
Feb 22, 2024 92.95 94.90 92.66 94.44 0 +1.45(+1.56%)
Feb 21, 2024 91.50 94.13 91.18 92.99 0 +1.28(+1.40%)
Feb 20, 2024 94.25 94.29 90.84 91.71 0 -2.71(-2.87%)
Feb 19, 2024 95.33 96.42 93.52 94.42 0 +0.00(+0.00%)
Feb 18, 2024 95.33 96.42 93.52 94.42 0 +0.00(+0.00%)
Feb 17, 2024 95.33 96.42 93.52 94.42 0 +0.00(+0.00%)
Feb 16, 2024 95.33 96.42 93.52 94.42 0 -0.96(-1.01%)
Feb 15, 2024 94.18 95.97 93.70 95.38 0 +0.92(+0.97%)
Feb 14, 2024 92.05 95.28 91.37 94.46 0 +2.47(+2.69%)
Feb 13, 2024 90.95 93.22 90.84 91.99 0 +0.94(+1.03%)
Feb 12, 2024 91.99 92.44 90.15 91.05 0 -0.73(-0.80%)
Feb 11, 2024 91.78 0 +0.23(+0.25%)
Feb 10, 2024 89.43 92.00 88.56 91.55 0 +0.00(+0.00%)
Feb 09, 2024 89.43 92.00 88.56 91.55 0 +2.39(+2.68%)
Feb 08, 2024 88.47 89.28 88.14 89.16 0 +0.62(+0.70%)
Feb 07, 2024 87.59 88.68 87.21 88.54 0 +1.05(+1.20%)
Feb 06, 2024 87.00 87.83 86.95 87.49 0 +0.33(+0.38%)
Feb 05, 2024 86.93 87.45 86.51 87.16 0 +0.05(+0.06%)
Feb 04, 2024 87.11 0 -0.01(-0.01%)
Feb 03, 2024 86.42 87.32 85.80 87.12 0 +0.00(+0.00%)
Feb 02, 2024 86.42 87.32 85.80 87.12 0 +0.62(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.