Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0100 -0.0050 (-33.33%)
Official Closing Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0450 0.0450 738 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0450 0.0400 0.0450 103,550 +0.01(+28.57%)
Apr 26, 2022 0.0450 0.0450 0.0350 0.0350 549,469 -0.01(-22.22%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 158,181 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0450 0.0500 72,000 +0.00(+4.17%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0480 445,572 +0.00(+6.67%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0450 58,300 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0450 0.0450 160,200 -0.01(-10.00%)
Apr 18, 2022 0.0500 0.0550 0.0500 0.0500 318,784 +0.01(+11.11%)
Apr 14, 2022 0.0450 0 -0.01(-10.00%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0500 57,000 +0.00(+4.17%)
Apr 12, 2022 0.0500 0.0550 0.0480 0.0480 406,453 -0.01(-12.73%)
Apr 11, 2022 0.0500 0.0550 0.0500 0.0550 16,121 +0.00(+10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 34,240 +0.00(+0.00%)
Apr 07, 2022 0.0550 0.0550 0.0500 0.0500 23,499 -0.00(-9.09%)
Apr 06, 2022 0.0500 0.0550 0.0500 0.0550 101,507 -0.00(-8.33%)
Apr 05, 2022 0.0550 0.0600 0.0500 0.0600 103,351 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0600 0.0450 0.0600 586,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.