Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

3.440 +1.440 (+72.00%)
Official Closing Price Updated: 3:50 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 2.500 4.350 2.400 3.440 119,812 +1.44(+72.00%)
Jan 23, 2025 1.520 2.000 1.400 2.000 36,288 +0.60(+42.86%)
Jan 22, 2025 1.250 1.400 1.170 1.400 11,178 +0.25(+21.74%)
Jan 21, 2025 1.000 1.150 1.000 1.150 19,687 +0.15(+15.00%)
Jan 20, 2025 0.9000 1.150 0.9000 1.000 12,937 +0.10(+11.11%)
Jan 17, 2025 0.8400 0.9000 0.8400 0.9000 5,123 +0.10(+12.50%)
Jan 15, 2025 0.8000 0.8000 33 +0.00(+0.00%)
Jan 10, 2025 0.8000 200 -0.05(-5.88%)
Jan 09, 2025 0.9000 0.9000 0.8500 0.8500 5,799 -0.05(-5.56%)
Jan 08, 2025 0.9500 1.000 0.9000 0.9000 25,778 -0.09(-9.09%)
Jan 07, 2025 0.8000 1.140 0.7900 0.9900 16,987 +0.32(+47.76%)
Jan 06, 2025 0.7500 0.7900 0.6700 0.6700 32,939 -0.07(-9.46%)
Jan 03, 2025 0.7000 0.7400 0.7000 0.7400 2,639 +0.15(+25.42%)
Jan 02, 2025 0.6700 0.6700 0.5900 0.5900 11,093 -0.13(-18.06%)
Dec 31, 2024 0.7200 0 +0.14(+24.14%)
Dec 30, 2024 0.5800 0.5800 0.5800 0.5800 2,095 +0.05(+9.43%)
Dec 27, 2024 0.5200 0.5700 0.5200 0.5300 6,588 -0.05(-8.62%)
Dec 23, 2024 0.5800 0 +0.02(+3.57%)
Dec 20, 2024 0.5100 0.5600 0.5100 0.5600 1,277 +0.05(+9.80%)
Dec 19, 2024 0.5100 0.5100 0.5100 0.5100 1,506 -0.05(-8.93%)
Dec 12, 2024 0.5600 319 +0.02(+3.70%)
Dec 11, 2024 0.5400 0.5400 0.4950 0.5400 11,478 -0.06(-10.00%)
Dec 06, 2024 0.6000 402 -0.04(-6.25%)
Dec 05, 2024 0.6400 0.6400 0.6400 0.6400 1,009 +0.02(+3.23%)
Dec 04, 2024 0.6200 0.6200 0.6200 0.6200 3,317 -0.11(-15.07%)
Dec 02, 2024 0.7300 0.7300 165 +0.05(+7.35%)
Nov 29, 2024 0.6800 0.6800 0.6100 0.6800 16,293 +0.07(+11.48%)
Nov 28, 2024 0.6100 0.6100 0.6100 0.6100 10,153 -0.09(-12.86%)
Nov 27, 2024 0.7900 0.7900 0.6500 0.7000 16,193 -0.01(-1.41%)
Nov 26, 2024 0.8500 0.8500 0.6900 0.7100 10,148 -0.14(-16.47%)
Nov 25, 2024 0.8600 0.8600 0.7900 0.8500 26,310 +0.15(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.