Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.300	1.400	1.290	1.400	8,200	+0.12(+9.37%)
Oct 30, 2019	1.280	1.300	1.250	1.280	15,800	-0.01(-0.78%)
Oct 29, 2019	1.300	1.300	1.290	1.290	3,000	+0.01(+0.78%)
Oct 28, 2019	1.340	1.340	1.280	1.280	7,200	-0.08(-5.88%)
Oct 25, 2019	1.350	1.380	1.330	1.360	12,100	+0.02(+1.49%)
Oct 24, 2019	1.370	1.370	1.340	1.340	7,600	-0.03(-2.19%)
Oct 23, 2019	1.370	1.370	1.370	1.370	1,000	-0.01(-0.72%)
Oct 22, 2019	1.400	1.420	1.340	1.380	7,400	-0.02(-1.43%)
Oct 21, 2019	1.410	1.410	1.400	1.400	1,200	-0.01(-0.71%)
Oct 18, 2019	1.410	1.410	1.390	1.410	7,700	-0.01(-0.70%)
Oct 17, 2019	1.520	1.540	1.360	1.420	31,400	-0.11(-7.19%)
Oct 16, 2019	1.500	1.530	1.490	1.530	11,400	+0.05(+3.38%)
Oct 15, 2019	1.370	1.500	1.350	1.480	13,300	+0.11(+8.03%)
Oct 11, 2019		1.370	1.370	1.370	0	-0.09(-6.16%)
Oct 10, 2019	1.520	1.540	1.450	1.460	20,600	-0.06(-3.95%)
Oct 09, 2019	1.450	1.550	1.450	1.520	14,308	+0.12(+8.57%)
Oct 08, 2019	1.460	1.460	1.340	1.400	38,400	-0.07(-4.76%)
Oct 07, 2019	1.240	1.500	1.240	1.470	92,614	+0.22(+17.60%)
Oct 04, 2019	1.100	1.260	1.100	1.250	63,130	+0.16(+14.68%)
Oct 03, 2019	1.120	1.120	1.090	1.090	5,000	-0.03(-2.68%)
Oct 02, 2019	1.110	1.120	1.110	1.120	1,300	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices