Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0.0450 0.0300 0.0350 100,400 +0.01(+16.67%)
Oct 27, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Oct 26, 2022 0.0350 0.0400 0.0350 0.0400 69,012 +0.00(+14.29%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 10,035 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0400 0.0350 0.0350 15,000 -0.01(-30.00%)
Oct 18, 2022 0.0450 0.0500 0.0300 0.0500 33,000 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+25.00%)
Oct 14, 2022 0.0400 0.0500 0.0400 0.0400 116,000 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+14.29%)
Oct 11, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Oct 07, 2022 0.0300 0 -0.01(-25.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 49,000 +0.01(+33.33%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 50,001 +0.01(+33.33%)
Sep 27, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 115,100 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 372,050 -0.02(-40.00%)
Sep 22, 2022 0.0500 0.0500 0.0400 0.0500 21,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0500 0.0300 0.0500 95,000 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 7,001 +0.00(+0.00%)
Sep 14, 2022 0.0500 0 +0.01(+25.00%)
Sep 12, 2022 0.0400 0.0400 0 +0.01(+33.33%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 4,597 -0.01(-14.29%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 44,276 +0.01(+16.67%)
Sep 07, 2022 0.0350 0.0400 0.0300 0.0300 369,492 -0.01(-14.29%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 35,633 -0.01(-22.22%)
Aug 31, 2022 0.0450 0 +0.00(+12.50%)
Aug 30, 2022 0.0350 0.0400 0.0300 0.0400 1,075,233 +0.00(+14.29%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 48,387 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0450 0.0450 0.0450 29,385 -0.01(-25.00%)
Aug 19, 2022 0.0600 0.0600 0.0600 0.0600 7,025 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0600 0.0500 0.0600 17,008 +0.01(+20.00%)
Aug 11, 2022 0.0500 0 +0.01(+25.00%)
Aug 10, 2022 0.0400 0.0450 0.0400 0.0400 119,000 +0.00(+14.29%)
Aug 08, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 2,255 +0.00(+0.00%)
Aug 04, 2022 0.0300 0.0400 0.0300 0.0350 40,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.