Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,352.08
+43.47 (+0.52%)
Daily Price
Updated: 4:35 PM EST, Dec 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 09, 2024
8309
8372
8309
8352
0
+43.47(+0.52%)
Dec 08, 2024
8349
8358
8303
8309
0
+0.00(+0.00%)
Dec 07, 2024
8349
8358
8303
8309
0
+0.00(+0.00%)
Dec 06, 2024
8349
8358
8303
8309
0
-40.77(-0.49%)
Dec 05, 2024
8336
8351
8322
8349
0
+13.57(+0.16%)
Dec 04, 2024
8359
8363
8323
8336
0
-23.60(-0.28%)
Dec 03, 2024
8313
8388
8312
8359
0
+46.52(+0.56%)
Dec 02, 2024
8287
8332
8275
8313
0
+25.59(+0.31%)
Dec 01, 2024
8281
8292
8253
8287
0
+0.00(+0.00%)
Nov 30, 2024
8281
8292
8253
8287
0
+0.00(+0.00%)
Nov 29, 2024
8281
8292
8253
8287
0
+6.08(+0.07%)
Nov 28, 2024
8275
8304
8272
8281
0
+6.47(+0.08%)
Nov 27, 2024
8259
8280
8238
8275
0
+16.14(+0.20%)
Nov 26, 2024
8292
8292
8246
8259
0
-33.07(-0.40%)
Nov 25, 2024
8262
8307
8262
8292
0
+29.60(+0.36%)
Nov 24, 2024
8149
8275
8149
8262
0
+0.00(+0.00%)
Nov 23, 2024
8149
8275
8149
8262
0
+0.00(+0.00%)
Nov 22, 2024
8149
8275
8149
8262
0
+112.81(+1.38%)
Nov 21, 2024
8085
8153
8065
8149
0
+64.20(+0.79%)
Nov 20, 2024
8099
8128
8074
8085
0
-13.95(-0.17%)
Nov 19, 2024
8109
8146
8052
8099
0
-10.30(-0.13%)
Nov 18, 2024
8064
8109
8054
8109
0
+45.71(+0.57%)
Nov 17, 2024
8071
8092
8030
8064
0
+0.00(+0.00%)
Nov 16, 2024
8071
8092
8030
8064
0
+0.00(+0.00%)
Nov 15, 2024
8071
8092
8030
8064
0
-7.58(-0.09%)
Nov 14, 2024
8030
8083
8013
8071
0
+40.86(+0.51%)
Nov 13, 2024
8026
8063
7996
8030
0
+4.56(+0.06%)
Nov 12, 2024
8125
8125
8019
8026
0
-99.42(-1.22%)
Nov 11, 2024
8072
8148
8072
8125
0
+52.80(+0.65%)
Nov 10, 2024
8141
8156
8061
8072
0
+0.00(+0.00%)
Nov 09, 2024
8141
8156
8061
8072
0
+0.00(+0.00%)
Nov 08, 2024
8141
8156
8061
8072
0
-68.35(-0.84%)
Nov 07, 2024
8167
8195
8141
8141
0
-25.94(-0.32%)
Nov 06, 2024
8172
8302
8144
8167
0
-5.71(-0.07%)
Nov 05, 2024
8184
8216
8148
8172
0
-11.85(-0.14%)
Nov 04, 2024
8177
8240
8176
8184
0
+7.09(+0.09%)
Nov 03, 2024
8110
8203
8105
8177
0
+0.00(+0.00%)
Nov 02, 2024
8110
8203
8105
8177
0
+0.00(+0.00%)
Nov 01, 2024
8110
8203
8105
8177
0
+67.05(+0.83%)
Oct 31, 2024
8160
8160
8072
8110
0
-49.53(-0.61%)
Oct 30, 2024
8220
8220
8154
8160
0
-59.98(-0.73%)
Oct 29, 2024
8286
8326
8215
8220
0
-66.01(-0.80%)
Oct 28, 2024
8249
8294
8209
8286
0
+36.78(+0.45%)
Oct 27, 2024
8269
8278
8246
8249
0
+0.00(+0.00%)
Oct 26, 2024
8269
8278
8246
8249
0
+0.00(+0.00%)
Oct 25, 2024
8269
8278
8246
8249
0
-20.54(-0.25%)
Oct 24, 2024
8259
8338
8257
8269
0
+10.74(+0.13%)
Oct 23, 2024
8307
8323
8252
8259
0
-47.90(-0.58%)
Oct 22, 2024
8318
8318
8252
8307
0
-11.70(-0.14%)
Oct 21, 2024
8358
8392
8318
8318
0
-40.01(-0.48%)
Oct 20, 2024
8385
8385
8316
8358
0
+0.00(+0.00%)
Oct 19, 2024
8385
8385
8316
8358
0
+0.00(+0.00%)
Oct 18, 2024
8385
8385
8316
8358
0
-26.88(-0.32%)
Oct 17, 2024
8329
8396
8322
8385
0
+56.06(+0.67%)
Oct 16, 2024
8249
8347
8249
8329
0
+79.79(+0.97%)
Oct 15, 2024
8293
8306
8242
8249
0
-43.38(-0.52%)
Oct 14, 2024
8254
8293
8238
8293
0
+39.01(+0.47%)
Oct 13, 2024
8238
8266
8212
8254
0
+0.00(+0.00%)
Oct 12, 2024
8238
8266
8212
8254
0
+0.00(+0.00%)
Oct 11, 2024
8238
8266
8212
8254
0
+15.92(+0.19%)
Oct 10, 2024
8244
8272
8218
8238
0
-6.01(-0.07%)
Oct 09, 2024
8191
8244
8189
8244
0
+53.13(+0.65%)
Oct 08, 2024
8304
8304
8184
8191
0
-113.01(-1.36%)
Oct 07, 2024
8281
8323
8260
8304
0
+22.99(+0.28%)
Oct 06, 2024
8283
8301
8234
8281
0
+0.00(+0.00%)
Oct 05, 2024
8283
8301
8234
8281
0
+0.00(+0.00%)
Oct 04, 2024
8283
8301
8234
8281
0
-1.89(-0.02%)
Oct 03, 2024
8291
8333
8262
8283
0
-8.34(-0.10%)
Oct 02, 2024
8277
8323
8268
8291
0
+14.21(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.