Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 7124 7124 6912 6948 0 -175.69(-2.47%)
May 10, 2021 7130 7164 7104 7124 0 -6.03(-0.08%)
May 07, 2021 7076 7143 7076 7130 0 +0.00(+0.00%)
May 06, 2021 7076 7143 7076 7130 0 +90.41(+1.28%)
May 05, 2021 6923 7048 6923 7039 0 +116.13(+1.68%)
May 04, 2021 6970 7034 6912 6923 0 -46.64(-0.67%)
Apr 30, 2021 6961 7009 6946 6970 0 +0.00(+0.00%)
Apr 29, 2021 6961 7009 6946 6970 0 +6.14(+0.09%)
Apr 28, 2021 6945 6987 6944 6964 0 +18.70(+0.27%)
Apr 27, 2021 6963 6975 6930 6945 0 -18.15(-0.26%)
Apr 26, 2021 6939 6972 6913 6963 0 +24.56(+0.35%)
Apr 23, 2021 6938 6939 6892 6939 0 +0.00(+0.00%)
Apr 22, 2021 6938 6939 6892 6939 0 +43.27(+0.63%)
Apr 21, 2021 6860 6915 6860 6895 0 +35.42(+0.52%)
Apr 20, 2021 7000 7001 6857 6860 0 -140.21(-2.00%)
Apr 19, 2021 7020 7040 6979 7000 0 -19.45(-0.28%)
Apr 16, 2021 6984 7038 6984 7020 0 +0.00(+0.00%)
Apr 15, 2021 6984 7038 6984 7020 0 +79.95(+1.15%)
Apr 14, 2021 6890 6942 6881 6940 0 +49.09(+0.71%)
Apr 13, 2021 6889 6895 6860 6890 0 +1.37(+0.02%)
Apr 12, 2021 6916 6916 6854 6889 0 -26.63(-0.39%)
Apr 09, 2021 6942 6950 6906 6916 0 +0.00(+0.00%)
Apr 08, 2021 6942 6950 6906 6916 0 +30.43(+0.44%)
Apr 07, 2021 6824 6898 6824 6885 0 +61.77(+0.91%)
Apr 06, 2021 6737 6844 6737 6824 0 +86.25(+1.28%)
Apr 01, 2021 6714 6767 6714 6737 0 +0.00(+0.00%)
Mar 31, 2021 6714 6767 6714 6737 0 -34.82(-0.51%)
Mar 30, 2021 6736 6792 6729 6772 0 +35.95(+0.53%)
Mar 29, 2021 6741 6759 6705 6736 0 -4.42(-0.07%)
Mar 26, 2021 6675 6742 6675 6741 0 +0.00(+0.00%)
Mar 25, 2021 6675 6742 6675 6741 0 +27.70(+0.41%)
Mar 24, 2021 6699 6723 6649 6713 0 +13.70(+0.20%)
Mar 23, 2021 6726 6726 6665 6699 0 -26.91(-0.40%)
Mar 22, 2021 6709 6733 6651 6726 0 +17.39(+0.26%)
Mar 19, 2021 6780 6780 6665 6709 0 +0.00(+0.00%)
Mar 18, 2021 6780 6780 6665 6709 0 -53.96(-0.80%)
Mar 17, 2021 6804 6806 6754 6763 0 -40.94(-0.60%)
Mar 16, 2021 6750 6813 6750 6804 0 +53.91(+0.80%)
Mar 15, 2021 6761 6805 6724 6750 0 -11.77(-0.17%)
Mar 12, 2021 6737 6766 6709 6761 0 +0.00(+0.00%)
Mar 11, 2021 6737 6766 6709 6761 0 +35.87(+0.53%)
Mar 10, 2021 6730 6741 6677 6726 0 -4.74(-0.07%)
Mar 09, 2021 6719 6787 6690 6730 0 +11.21(+0.17%)
Mar 08, 2021 6631 6726 6613 6719 0 +88.61(+1.34%)
Mar 05, 2021 6651 6711 6561 6631 0 +0.00(+0.00%)
Mar 04, 2021 6651 6711 6561 6631 0 -44.95(-0.67%)
Mar 03, 2021 6614 6705 6614 6675 0 +61.72(+0.93%)
Mar 02, 2021 6589 6661 6561 6614 0 +25.22(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.