Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2052	0.2101	0.2048	0.2100	487,736,352	+0.01(+2.62%)
Jan 30, 2002	0.1960	0.2051	0.1949	0.2046	495,417,472	+0.01(+4.42%)
Jan 29, 2002	0.1973	0.2000	0.1941	0.1960	252,535,184	-0.00(-0.86%)
Jan 28, 2002	0.1988	0.2001	0.1930	0.1977	195,818,512	+0.00(+0.09%)
Jan 25, 2002	0.1944	0.1989	0.1925	0.1975	194,394,112	+0.00(+0.17%)
Jan 24, 2002	0.1946	0.1997	0.1945	0.1972	353,048,960	+0.00(+0.83%)
Jan 23, 2002	0.1852	0.1957	0.1834	0.1956	465,340,448	+0.01(+5.50%)
Jan 22, 2002	0.1892	0.1900	0.1854	0.1854	343,843,392	-0.00(-1.58%)
Jan 21, 2002	0.1869	0.1920	0.1865	0.1883	357,063,136	+0.00(+0.00%)
Jan 18, 2002	0.1869	0.1920	0.1865	0.1883	354,844,160	-0.00(-1.38%)
Jan 17, 2002	0.1866	0.1932	0.1858	0.1910	693,808,128	+0.01(+8.18%)
Jan 16, 2002	0.1819	0.1819	0.1741	0.1765	582,764,480	-0.01(-4.24%)
Jan 15, 2002	0.1811	0.1848	0.1802	0.1843	303,677,888	+0.00(+2.60%)
Jan 14, 2002	0.1785	0.1818	0.1775	0.1797	436,022,688	+0.00(+0.47%)
Jan 11, 2002	0.1817	0.1855	0.1750	0.1788	365,362,304	-0.00(-0.85%)
Jan 10, 2002	0.1803	0.1824	0.1721	0.1803	473,580,736	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices