Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.480	1.508	1.436	1.449	592,472,384	-0.04(-2.63%)
Jul 28, 2005	1.490	1.495	1.471	1.488	267,832,352	-0.01(-0.43%)
Jul 27, 2005	1.489	1.497	1.450	1.495	298,335,520	+0.01(+0.82%)
Jul 26, 2005	1.495	1.499	1.473	1.483	283,117,280	-0.01(-0.41%)
Jul 25, 2005	1.495	1.505	1.486	1.489	310,324,992	-0.01(-0.43%)
Jul 22, 2005	1.476	1.495	1.474	1.495	317,235,104	+0.02(+1.64%)
Jul 21, 2005	1.485	1.496	1.458	1.471	426,451,904	-0.01(-0.78%)
Jul 20, 2005	1.456	1.488	1.449	1.483	479,055,776	+0.01(+1.02%)
Jul 19, 2005	1.411	1.469	1.396	1.468	706,692,096	+0.06(+4.10%)
Jul 18, 2005	1.407	1.431	1.406	1.410	617,483,264	-0.00(-0.14%)
Jul 15, 2005	1.392	1.413	1.375	1.412	723,300,352	+0.03(+1.96%)
Jul 14, 2005	1.386	1.427	1.367	1.385	2,203,349,248	+0.08(+6.26%)
Jul 13, 2005	1.301	1.308	1.288	1.303	822,482,176	+0.00(+0.29%)
Jul 12, 2005	1.299	1.305	1.288	1.299	408,196,512	+0.00(+0.37%)
Jul 11, 2005	1.304	1.313	1.284	1.295	416,208,384	-0.01(-0.39%)
Jul 08, 2005	1.287	1.301	1.273	1.300	305,737,184	+0.02(+1.65%)
Jul 07, 2005	1.251	1.283	1.250	1.279	403,900,000	+0.01(+0.64%)
Jul 06, 2005	1.281	1.297	1.264	1.270	419,639,808	-0.02(-1.55%)
Jul 05, 2005	1.244	1.296	1.240	1.291	479,084,800	+0.05(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices