Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.480 1.508 1.436 1.449 592,472,384 -0.04(-2.63%)
Jul 28, 2005 1.490 1.495 1.471 1.488 267,832,352 -0.01(-0.43%)
Jul 27, 2005 1.489 1.497 1.450 1.495 298,335,520 +0.01(+0.82%)
Jul 26, 2005 1.495 1.499 1.473 1.483 283,117,280 -0.01(-0.41%)
Jul 25, 2005 1.495 1.505 1.486 1.489 310,324,992 -0.01(-0.43%)
Jul 22, 2005 1.476 1.495 1.474 1.495 317,235,104 +0.02(+1.64%)
Jul 21, 2005 1.485 1.496 1.458 1.471 426,451,904 -0.01(-0.78%)
Jul 20, 2005 1.456 1.488 1.449 1.483 479,055,776 +0.01(+1.02%)
Jul 19, 2005 1.411 1.469 1.396 1.468 706,692,096 +0.06(+4.10%)
Jul 18, 2005 1.407 1.431 1.406 1.410 617,483,264 -0.00(-0.14%)
Jul 15, 2005 1.392 1.413 1.375 1.412 723,300,352 +0.03(+1.96%)
Jul 14, 2005 1.386 1.427 1.367 1.385 2,203,349,248 +0.08(+6.26%)
Jul 13, 2005 1.301 1.308 1.288 1.303 822,482,176 +0.00(+0.29%)
Jul 12, 2005 1.299 1.305 1.288 1.299 408,196,512 +0.00(+0.37%)
Jul 11, 2005 1.304 1.313 1.284 1.295 416,208,384 -0.01(-0.39%)
Jul 08, 2005 1.287 1.301 1.273 1.300 305,737,184 +0.02(+1.65%)
Jul 07, 2005 1.251 1.283 1.250 1.279 403,900,000 +0.01(+0.64%)
Jul 06, 2005 1.281 1.297 1.264 1.270 419,639,808 -0.02(-1.55%)
Jul 05, 2005 1.244 1.296 1.240 1.291 479,084,800 +0.05(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.