Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.628 4.663 4.607 4.629 726,753,216 -0.03(-0.67%)
Sep 27, 2007 4.638 4.660 4.594 4.660 776,805,440 +0.05(+1.13%)
Sep 26, 2007 4.659 4.675 4.562 4.607 1,153,777,408 -0.01(-0.27%)
Sep 25, 2007 4.429 4.621 4.428 4.620 1,409,003,648 +0.15(+3.30%)
Sep 24, 2007 4.425 4.519 4.423 4.472 1,243,495,552 +0.12(+2.86%)
Sep 21, 2007 4.257 4.363 4.232 4.347 1,348,084,096 +0.12(+2.74%)
Sep 20, 2007 4.227 4.276 4.202 4.232 818,342,144 -0.01(-0.33%)
Sep 19, 2007 4.313 4.318 4.204 4.246 1,214,893,440 -0.00(-0.11%)
Sep 18, 2007 4.194 4.308 4.157 4.250 1,258,588,416 +0.08(+1.81%)
Sep 17, 2007 4.192 4.240 4.150 4.174 938,529,600 -0.01(-0.29%)
Sep 14, 2007 4.119 4.192 4.108 4.186 718,184,576 +0.05(+1.17%)
Sep 13, 2007 4.187 4.192 4.121 4.138 776,135,040 +0.01(+0.26%)
Sep 12, 2007 4.101 4.204 4.094 4.127 1,211,148,288 +0.04(+1.00%)
Sep 11, 2007 4.159 4.171 4.034 4.086 1,149,491,072 -0.04(-0.89%)
Sep 10, 2007 4.132 4.163 4.040 4.123 1,760,008,832 +0.15(+3.75%)
Sep 07, 2007 3.981 3.990 3.921 3.974 1,692,783,744 -0.10(-2.40%)
Sep 06, 2007 4.088 4.149 4.002 4.072 2,249,818,880 -0.05(-1.28%)
Sep 05, 2007 4.372 4.398 4.105 4.125 2,751,827,712 -0.22(-5.13%)
Sep 04, 2007 4.221 4.395 4.217 4.348 1,554,366,848 +0.17(+4.10%)
Aug 31, 2007 4.207 4.212 4.144 4.176 1,036,603,712 +0.07(+1.64%)
Aug 30, 2007 4.001 4.170 3.990 4.109 1,699,060,992 +0.07(+1.62%)
Aug 29, 2007 3.917 4.047 3.907 4.044 1,380,641,920 +0.22(+5.72%)
Aug 28, 2007 3.951 3.993 3.819 3.825 1,394,295,040 -0.16(-4.11%)
Aug 27, 2007 4.023 4.061 3.984 3.989 836,981,184 -0.09(-2.25%)
Aug 24, 2007 3.937 4.083 3.915 4.081 1,078,275,968 +0.13(+3.23%)
Aug 23, 2007 4.014 4.021 3.913 3.953 1,025,522,112 -0.04(-1.09%)
Aug 22, 2007 3.958 4.004 3.931 3.996 1,252,588,544 +0.15(+3.87%)
Aug 21, 2007 3.686 3.889 3.649 3.847 1,540,646,912 +0.16(+4.38%)
Aug 20, 2007 3.739 3.755 3.634 3.686 951,130,368 +0.00(+0.13%)
Aug 17, 2007 3.680 3.725 3.614 3.681 1,414,340,352 +0.15(+4.28%)
Aug 16, 2007 3.529 3.574 3.366 3.530 2,209,317,632 -0.09(-2.38%)
Aug 15, 2007 3.702 3.766 3.609 3.616 1,174,218,112 -0.12(-3.33%)
Aug 14, 2007 3.869 3.869 3.731 3.741 874,895,424 -0.11(-2.94%)
Aug 13, 2007 3.870 3.901 3.815 3.854 891,473,472 +0.08(+2.23%)
Aug 10, 2007 3.713 3.853 3.628 3.770 1,669,155,328 -0.04(-1.10%)
Aug 09, 2007 3.954 4.011 3.773 3.812 1,332,287,744 -0.23(-5.69%)
Aug 08, 2007 4.125 4.128 3.981 4.042 956,776,000 -0.03(-0.76%)
Aug 07, 2007 4.070 4.139 4.000 4.072 1,125,726,592 -0.01(-0.16%)
Aug 06, 2007 4.008 4.080 3.869 4.079 1,095,109,504 +0.10(+2.58%)
Aug 03, 2007 4.031 4.100 3.966 3.977 803,348,672 -0.14(-3.40%)
Aug 02, 2007 4.121 4.131 4.046 4.116 1,009,494,784 +0.04(+1.10%)
Aug 01, 2007 4.030 4.083 3.853 4.072 2,072,383,744 +0.10(+2.46%)
Jul 31, 2007 4.312 4.327 3.967 3.974 2,085,637,632 -0.29(-6.84%)
Jul 30, 2007 4.353 4.387 4.209 4.265 1,312,141,696 -0.07(-1.68%)
Jul 27, 2007 4.409 4.491 4.336 4.338 1,373,352,320 -0.06(-1.47%)
Jul 26, 2007 4.401 4.479 4.131 4.403 2,589,945,344 +0.26(+6.37%)
Jul 25, 2007 4.142 4.173 4.072 4.140 1,890,185,088 +0.07(+1.76%)
Jul 24, 2007 4.189 4.252 4.046 4.068 2,125,973,248 -0.27(-6.13%)
Jul 23, 2007 4.322 4.380 4.250 4.334 1,225,439,488 -0.00(-0.03%)
Jul 20, 2007 4.273 4.348 4.222 4.335 1,378,937,472 +0.11(+2.68%)
Jul 19, 2007 4.231 4.247 4.212 4.222 867,369,856 +0.06(+1.36%)
Jul 18, 2007 4.168 4.175 4.103 4.166 896,396,160 -0.02(-0.57%)
Jul 17, 2007 4.171 4.210 4.147 4.189 840,039,168 +0.02(+0.59%)
Jul 16, 2007 4.174 4.222 4.147 4.165 1,108,170,624 +0.01(+0.27%)
Jul 13, 2007 4.072 4.157 4.057 4.154 1,074,329,216 +0.11(+2.73%)
Jul 12, 2007 4.037 4.049 3.993 4.043 833,986,112 +0.05(+1.27%)
Jul 11, 2007 3.983 4.032 3.960 3.993 971,961,728 +0.00(+0.03%)
Jul 10, 2007 3.887 4.056 3.885 3.992 1,485,239,424 +0.06(+1.55%)
Jul 09, 2007 3.993 4.008 3.896 3.931 1,178,156,160 -0.06(-1.49%)
Jul 06, 2007 4.015 4.021 3.933 3.990 1,035,335,872 -0.01(-0.34%)
Jul 05, 2007 3.885 4.010 3.881 4.004 1,718,928,000 +0.17(+4.39%)
Jul 03, 2007 3.679 3.842 3.664 3.835 1,376,592,384 +0.18(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.