Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.1588	0.1598	0.1539	0.1560	337,853,792	-0.00(-2.72%)
Sep 29, 2003	0.1618	0.1632	0.1555	0.1604	431,532,128	+0.00(+2.95%)
Sep 26, 2003	0.1529	0.1634	0.1517	0.1558	411,634,752	+0.00(+1.27%)
Sep 25, 2003	0.1607	0.1609	0.1525	0.1538	675,430,080	-0.01(-4.17%)
Sep 24, 2003	0.1689	0.1683	0.1593	0.1605	356,387,040	-0.01(-4.95%)
Sep 23, 2003	0.1658	0.1691	0.1647	0.1689	156,321,984	+0.00(+1.59%)
Sep 22, 2003	0.1670	0.1694	0.1651	0.1663	212,267,376	-0.00(-2.21%)
Sep 19, 2003	0.1723	0.1736	0.1689	0.1700	240,609,456	-0.00(-1.31%)
Sep 18, 2003	0.1664	0.1731	0.1653	0.1723	299,856,160	+0.01(+3.44%)
Sep 17, 2003	0.1684	0.1685	0.1646	0.1666	343,163,552	-0.00(-1.07%)
Sep 16, 2003	0.1672	0.1709	0.1672	0.1684	318,975,872	+0.00(+0.68%)
Sep 15, 2003	0.1718	0.1724	0.1666	0.1672	268,983,808	-0.01(-3.85%)
Sep 12, 2003	0.1695	0.1742	0.1680	0.1739	213,443,264	+0.00(+2.39%)
Sep 11, 2003	0.1675	0.1716	0.1664	0.1699	253,684,256	+0.00(+1.71%)
Sep 10, 2003	0.1675	0.1702	0.1665	0.1670	266,672,944	-0.00(-0.85%)
Sep 09, 2003	0.1696	0.1707	0.1666	0.1684	213,881,536	-0.00(-1.63%)
Sep 08, 2003	0.1693	0.1716	0.1692	0.1712	198,369,504	+0.00(+1.07%)
Sep 05, 2003	0.1711	0.1743	0.1687	0.1694	284,721,632	-0.00(-1.45%)
Sep 04, 2003	0.1744	0.1751	0.1714	0.1719	246,632,128	-0.00(-0.52%)
Sep 03, 2003	0.1717	0.1756	0.1714	0.1728	318,873,344	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices