Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

177.25 -0.05 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1060 0.1087 0.1056 0.1085 237,442,416 +0.00(+1.85%)
Dec 30, 2002 0.1066 0.1071 0.1048 0.1065 184,929,904 +0.00(+0.07%)
Dec 27, 2002 0.1083 0.1089 0.1061 0.1064 94,760,304 -0.00(-2.43%)
Dec 26, 2002 0.1092 0.1121 0.1081 0.1091 101,207,128 +0.00(+0.35%)
Dec 24, 2002 0.1093 0.1095 0.1082 0.1087 46,547,880 -0.00(-0.90%)
Dec 23, 2002 0.1072 0.1101 0.1043 0.1097 149,109,104 +0.00(+2.47%)
Dec 20, 2002 0.1082 0.1102 0.1043 0.1070 376,815,232 -0.00(-0.42%)
Dec 19, 2002 0.1100 0.1129 0.1067 0.1075 410,694,048 -0.00(-2.54%)
Dec 18, 2002 0.1120 0.1124 0.1098 0.1103 178,364,192 -0.00(-3.38%)
Dec 17, 2002 0.1124 0.1150 0.1110 0.1142 263,936,448 +0.00(+1.55%)
Dec 16, 2002 0.1121 0.1143 0.1106 0.1124 297,491,616 +0.00(+0.41%)
Dec 13, 2002 0.1146 0.1147 0.1109 0.1120 194,864,336 -0.00(-2.63%)
Dec 12, 2002 0.1174 0.1177 0.1137 0.1150 176,732,672 -0.00(-1.94%)
Dec 11, 2002 0.1158 0.1173 0.1142 0.1173 299,777,056 +0.00(+1.37%)
Dec 10, 2002 0.1117 0.1170 0.1115 0.1157 364,694,432 +0.00(+3.59%)
Dec 09, 2002 0.1131 0.1132 0.1110 0.1117 278,877,760 -0.00(-1.34%)
Dec 06, 2002 0.1109 0.1150 0.1099 0.1132 289,954,912 +0.00(+2.19%)
Dec 05, 2002 0.1138 0.1142 0.1100 0.1107 288,488,544 -0.00(-2.27%)
Dec 04, 2002 0.1149 0.1150 0.1098 0.1133 385,818,304 -0.00(-1.25%)
Dec 03, 2002 0.1151 0.1161 0.1143 0.1148 269,537,792 -0.00(-0.13%)
Dec 02, 2002 0.1204 0.1219 0.1136 0.1149 471,086,752 -0.00(-2.06%)
Nov 29, 2002 0.1195 0.1202 0.1166 0.1173 169,460,176 -0.00(-1.40%)
Nov 27, 2002 0.1181 0.1201 0.1170 0.1190 338,609,888 +0.00(+2.01%)
Nov 26, 2002 0.1200 0.1204 0.1156 0.1166 284,551,744 -0.00(-3.51%)
Nov 25, 2002 0.1212 0.1222 0.1189 0.1209 235,810,880 -0.00(-0.25%)
Nov 22, 2002 0.1218 0.1235 0.1204 0.1212 269,418,880 -0.00(-2.08%)
Nov 21, 2002 0.1204 0.1244 0.1192 0.1238 494,179,040 +0.01(+5.28%)
Nov 20, 2002 0.1158 0.1188 0.1154 0.1176 246,663,472 +0.00(+1.70%)
Nov 19, 2002 0.1177 0.1192 0.1136 0.1156 251,954,352 -0.00(-2.43%)
Nov 18, 2002 0.1226 0.1226 0.1175 0.1185 194,520,864 -0.00(-1.88%)
Nov 15, 2002 0.1229 0.1229 0.1193 0.1207 192,387,344 -0.00(-2.15%)
Nov 14, 2002 0.1204 0.1242 0.1194 0.1234 167,610,672 +0.01(+4.55%)
Nov 13, 2002 0.1173 0.1216 0.1157 0.1180 274,881,504 -0.00(-0.32%)
Nov 12, 2002 0.1160 0.1214 0.1157 0.1184 272,272,416 +0.00(+3.17%)
Nov 11, 2002 0.1192 0.1203 0.1145 0.1148 180,814,768 -0.01(-4.29%)
Nov 08, 2002 0.1212 0.1226 0.1175 0.1199 228,974,352 -0.00(-1.00%)
Nov 07, 2002 0.1282 0.1294 0.1197 0.1211 397,093,632 -0.01(-7.08%)
Nov 06, 2002 0.1293 0.1311 0.1264 0.1303 255,990,224 +0.00(+1.89%)
Nov 05, 2002 0.1268 0.1284 0.1238 0.1279 248,909,296 +0.00(+0.06%)
Nov 04, 2002 0.1249 0.1316 0.1238 0.1279 445,187,168 +0.00(+3.24%)
Nov 01, 2002 0.1207 0.1249 0.1203 0.1238 224,251,536 +0.00(+1.80%)
Oct 31, 2002 0.1210 0.1244 0.1205 0.1216 348,927,456 +0.00(+0.56%)
Oct 30, 2002 0.1173 0.1239 0.1172 0.1210 320,035,680 +0.00(+3.50%)
Oct 29, 2002 0.1179 0.1202 0.1132 0.1169 304,460,256 -0.00(-1.09%)
Oct 28, 2002 0.1177 0.1207 0.1154 0.1182 412,570,240 +0.00(+1.23%)
Oct 25, 2002 0.1112 0.1170 0.1104 0.1167 326,806,144 +0.01(+4.97%)
Oct 24, 2002 0.1137 0.1151 0.1101 0.1112 206,337,696 -0.00(-1.28%)
Oct 23, 2002 0.1107 0.1134 0.1098 0.1126 246,971,744 +0.00(+1.22%)
Oct 22, 2002 0.1095 0.1126 0.1079 0.1113 255,831,696 +0.00(+0.96%)
Oct 21, 2002 0.1079 0.1107 0.1060 0.1102 281,288,704 +0.00(+1.53%)
Oct 18, 2002 0.1060 0.1086 0.1054 0.1085 340,565,088 +0.00(+1.63%)
Oct 17, 2002 0.1076 0.1089 0.1058 0.1068 541,661,696 -0.00(-3.09%)
Oct 16, 2002 0.1125 0.1145 0.1095 0.1102 357,567,264 -0.00(-3.96%)
Oct 15, 2002 0.1152 0.1154 0.1119 0.1148 472,048,800 +0.00(+2.64%)
Oct 14, 2002 0.1101 0.1134 0.1093 0.1118 225,746,912 +0.00(+1.79%)
Oct 11, 2002 0.1079 0.1119 0.1067 0.1098 347,442,176 +0.00(+2.77%)
Oct 10, 2002 0.1032 0.1076 0.1028 0.1069 382,495,840 +0.00(+3.82%)
Oct 09, 2002 0.1025 0.1048 0.1015 0.1029 419,842,464 -0.00(-0.65%)
Oct 08, 2002 0.1052 0.1057 0.1011 0.1036 535,535,104 -0.00(-0.60%)
Oct 07, 2002 0.1057 0.1076 0.1042 0.1042 287,220,288 -0.00(-1.85%)
Oct 04, 2002 0.1087 0.1090 0.1060 0.1062 225,473,520 -0.00(-1.89%)
Oct 03, 2002 0.1073 0.1105 0.1064 0.1082 255,877,936 +0.00(+0.92%)
Oct 02, 2002 0.1085 0.1107 0.1067 0.1073 269,967,136 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.