Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.540 2.600 2.500 2.600 1,901 -0.03(-1.14%)
May 27, 2016 2.490 2.630 2.630 2.630 3,600 +0.01(+0.38%)
May 26, 2016 2.410 2.620 2.400 2.620 7,684 +0.29(+12.32%)
May 25, 2016 2.630 2.630 2.333 2.333 12,875 -0.03(-1.16%)
May 24, 2016 2.240 2.650 2.240 2.360 34,169 +0.15(+6.79%)
May 23, 2016 2.520 2.690 2.210 2.210 5,191 -0.32(-12.65%)
May 20, 2016 2.600 2.780 2.530 2.530 798 +0.00(+0.00%)
May 19, 2016 2.501 2.530 2.500 2.530 2,484 +0.03(+1.20%)
May 18, 2016 2.500 2.540 2.300 2.500 3,794 +0.14(+5.93%)
May 17, 2016 2.280 2.560 2.275 2.360 6,373 -0.15(-5.98%)
May 16, 2016 2.600 2.600 2.460 2.510 6,324 -0.03(-1.18%)
May 13, 2016 2.550 2.590 2.500 2.540 2,813 +0.03(+1.20%)
May 12, 2016 2.550 2.550 2.343 2.510 3,784 +0.14(+5.91%)
May 11, 2016 2.320 2.530 2.320 2.370 8,000 -0.06(-2.47%)
May 10, 2016 2.600 2.670 2.160 2.430 9,825 -0.24(-8.99%)
May 09, 2016 2.540 2.690 2.510 2.670 7,164 +0.16(+6.37%)
May 06, 2016 2.710 2.818 2.510 2.510 18,143 -0.21(-7.72%)
May 05, 2016 2.820 2.820 2.500 2.720 7,437 -0.10(-3.55%)
May 04, 2016 2.470 2.820 2.470 2.820 15,745 +0.32(+12.80%)
May 03, 2016 2.440 2.630 2.440 2.500 15,131 -0.03(-1.19%)
May 02, 2016 2.480 2.640 2.480 2.530 3,524 +0.11(+4.55%)
Apr 29, 2016 2.500 2.510 2.420 2.420 11,437 -0.07(-2.81%)
Apr 28, 2016 2.440 2.651 2.410 2.490 896 +0.07(+2.89%)
Apr 27, 2016 2.420 2.430 2.420 2.420 969 +0.00(+0.00%)
Apr 26, 2016 2.400 2.430 2.349 2.420 1,723 -0.01(-0.41%)
Apr 25, 2016 2.410 2.430 2.262 2.430 1,949 +0.00(+0.00%)
Apr 22, 2016 2.490 2.540 2.219 2.430 40,543 -0.04(-1.62%)
Apr 21, 2016 2.380 2.580 2.380 2.470 78,261 +0.22(+9.78%)
Apr 20, 2016 2.220 2.370 2.220 2.250 22,232 +0.04(+2.04%)
Apr 19, 2016 2.210 2.210 2.110 2.205 7,528 +0.10(+5.00%)
Apr 18, 2016 2.060 2.150 2.060 2.100 8,637 +0.01(+0.48%)
Apr 15, 2016 2.090 2.190 2.090 2.090 4,194 -0.03(-1.42%)
Apr 14, 2016 2.200 2.220 2.050 2.120 4,088 -0.10(-4.50%)
Apr 13, 2016 2.360 2.440 2.200 2.220 13,282 -0.12(-5.13%)
Apr 12, 2016 2.090 2.340 2.040 2.340 18,174 +0.31(+15.27%)
Apr 11, 2016 1.980 2.194 1.940 2.030 13,671 +0.06(+3.05%)
Apr 08, 2016 1.880 1.990 1.850 1.970 14,292 +0.11(+5.91%)
Apr 07, 2016 1.790 1.920 1.790 1.860 7,796 -0.02(-1.06%)
Apr 06, 2016 1.850 1.980 1.760 1.880 23,262 -0.03(-1.57%)
Apr 05, 2016 1.920 1.931 1.780 1.910 10,956 +0.06(+3.24%)
Apr 04, 2016 1.850 1.910 1.760 1.850 2,442 +0.00(+0.00%)
Apr 01, 2016 2.040 2.040 1.850 1.850 7,190 +0.04(+2.21%)
Mar 31, 2016 1.980 1.984 1.810 1.810 24,425 -0.17(-8.59%)
Mar 30, 2016 2.040 2.265 1.870 1.980 28,493 +0.07(+3.66%)
Mar 29, 2016 2.150 2.150 1.870 1.910 12,234 -0.09(-4.50%)
Mar 28, 2016 2.110 2.190 2.000 2.000 9,262 +0.00(+0.00%)
Mar 24, 2016 2.100 2.000 2.000 2.000 7,100 -0.10(-4.76%)
Mar 23, 2016 2.200 2.220 2.100 2.100 9,525 -0.10(-4.55%)
Mar 22, 2016 2.310 2.360 2.190 2.200 3,827 -0.16(-6.78%)
Mar 21, 2016 2.372 2.440 2.360 2.360 1,852 -0.07(-2.86%)
Mar 18, 2016 2.500 2.550 2.400 2.429 6,808 -0.07(-2.82%)
Mar 17, 2016 2.480 2.590 2.465 2.500 16,236 +0.05(+2.04%)
Mar 16, 2016 2.550 2.570 2.335 2.450 2,347 -0.05(-2.15%)
Mar 15, 2016 2.450 2.510 2.420 2.504 1,221 -0.01(-0.24%)
Mar 14, 2016 2.520 2.520 2.490 2.510 10,214 -0.10(-3.83%)
Mar 11, 2016 2.530 2.710 2.510 2.610 2,914 -0.07(-2.61%)
Mar 10, 2016 2.730 2.910 2.520 2.680 14,365 -0.17(-5.96%)
Mar 09, 2016 2.780 2.920 2.600 2.850 10,447 -0.05(-1.72%)
Mar 08, 2016 2.910 2.960 2.770 2.900 2,683 -0.02(-0.68%)
Mar 07, 2016 2.800 2.950 2.720 2.920 3,480 +0.20(+7.35%)
Mar 04, 2016 2.830 2.840 2.720 2.720 2,848 +0.00(+0.00%)
Mar 03, 2016 2.680 2.840 2.680 2.720 4,133 +0.09(+3.42%)
Mar 02, 2016 2.390 2.870 2.390 2.630 10,085 +0.35(+15.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.