Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arbe Robotics Ltd (NQ: ARBE )

2.090 -0.110 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.200 2.300 2.060 2.090 140,357 -0.11(-5.00%)
Mar 27, 2024 2.130 2.260 2.110 2.200 79,282 +0.02(+0.69%)
Mar 26, 2024 2.110 2.190 2.060 2.185 103,052 +0.04(+2.10%)
Mar 25, 2024 2.200 2.260 2.110 2.140 129,741 +0.11(+5.42%)
Mar 22, 2024 2.430 2.570 2.030 2.030 251,621 -0.47(-18.80%)
Mar 21, 2024 2.000 2.550 1.940 2.500 716,296 +0.57(+29.53%)
Mar 20, 2024 1.760 2.060 1.760 1.930 301,877 +0.10(+5.46%)
Mar 19, 2024 1.830 2.400 1.820 1.830 3,888,565 -0.01(-0.54%)
Mar 18, 2024 1.830 1.860 1.800 1.840 47,248 +0.00(+0.00%)
Mar 15, 2024 1.770 1.850 1.770 1.840 67,474 +0.10(+5.75%)
Mar 14, 2024 1.740 1.800 1.720 1.740 76,547 -0.02(-1.14%)
Mar 13, 2024 1.720 1.780 1.720 1.760 64,198 +0.05(+2.92%)
Mar 12, 2024 1.760 1.760 1.700 1.710 33,943 -0.03(-1.72%)
Mar 11, 2024 1.670 1.770 1.670 1.740 69,492 +0.09(+5.45%)
Mar 08, 2024 1.650 1.720 1.590 1.650 138,677 +0.09(+5.77%)
Mar 07, 2024 1.790 1.800 1.395 1.560 383,048 -0.38(-19.59%)
Mar 06, 2024 1.930 1.980 1.860 1.940 79,133 +0.09(+4.83%)
Mar 05, 2024 1.880 1.919 1.840 1.851 39,198 -0.01(-0.61%)
Mar 04, 2024 1.960 2.010 1.860 1.862 65,964 -0.05(-2.51%)
Mar 01, 2024 1.950 1.990 1.855 1.910 77,607 -0.04(-2.05%)
Feb 29, 2024 2.240 2.290 1.950 1.950 61,802 -0.22(-9.93%)
Feb 28, 2024 2.020 2.370 1.950 2.165 272,200 +0.15(+7.18%)
Feb 27, 2024 1.840 2.020 1.810 2.020 101,421 +0.24(+13.48%)
Feb 26, 2024 1.710 1.893 1.700 1.780 105,363 +0.06(+3.49%)
Feb 23, 2024 1.730 1.750 1.710 1.720 56,733 -0.03(-1.71%)
Feb 22, 2024 1.790 1.790 1.720 1.750 91,932 -0.04(-2.23%)
Feb 21, 2024 1.810 1.810 1.740 1.790 51,945 -0.02(-1.10%)
Feb 20, 2024 1.880 1.880 1.800 1.810 31,712 -0.07(-3.72%)
Feb 16, 2024 1.890 1.900 1.800 1.880 57,401 -0.02(-1.05%)
Feb 15, 2024 1.860 1.900 1.840 1.900 16,586 +0.03(+1.60%)
Feb 14, 2024 1.800 1.870 1.780 1.870 67,222 +0.07(+3.92%)
Feb 13, 2024 1.800 1.840 1.790 1.800 37,844 -0.03(-1.67%)
Feb 12, 2024 1.820 1.926 1.820 1.830 46,795 -0.01(-0.54%)
Feb 09, 2024 1.830 1.840 1.780 1.840 35,256 +0.01(+0.55%)
Feb 08, 2024 1.820 1.830 1.800 1.830 58,380 +0.01(+0.55%)
Feb 07, 2024 1.840 1.840 1.820 1.820 15,990 -0.03(-1.62%)
Feb 06, 2024 1.830 1.880 1.820 1.850 31,858 +0.01(+0.59%)
Feb 05, 2024 1.840 1.860 1.830 1.839 24,660 +0.00(+0.03%)
Feb 02, 2024 1.890 1.898 1.830 1.839 38,863 -0.08(-4.24%)
Feb 01, 2024 1.910 1.960 1.890 1.920 28,407 -0.02(-1.03%)
Jan 31, 2024 1.890 1.940 1.890 1.940 30,036 +0.05(+2.65%)
Jan 30, 2024 1.900 1.970 1.880 1.890 24,821 -0.01(-0.53%)
Jan 29, 2024 1.820 1.978 1.820 1.900 37,528 +0.03(+1.60%)
Jan 26, 2024 1.850 1.900 1.850 1.870 21,148 +0.01(+0.54%)
Jan 25, 2024 1.880 1.910 1.850 1.860 42,663 -0.02(-1.06%)
Jan 24, 2024 1.980 2.000 1.870 1.880 42,476 -0.10(-5.05%)
Jan 23, 2024 2.000 2.000 1.945 1.980 11,968 +0.03(+1.54%)
Jan 22, 2024 1.900 1.980 1.890 1.950 19,221 +0.00(+0.00%)
Jan 19, 2024 2.000 2.000 1.880 1.950 38,556 +0.01(+0.52%)
Jan 18, 2024 1.960 1.960 1.870 1.940 24,384 +0.07(+3.87%)
Jan 17, 2024 1.820 1.890 1.820 1.868 42,868 +0.05(+2.63%)
Jan 16, 2024 1.880 1.915 1.820 1.820 47,365 -0.10(-5.21%)
Jan 12, 2024 1.990 1.990 1.855 1.920 72,016 -0.01(-0.52%)
Jan 11, 2024 1.990 1.990 1.920 1.930 38,238 -0.03(-1.53%)
Jan 10, 2024 2.090 2.090 1.950 1.960 119,433 -0.13(-6.22%)
Jan 09, 2024 2.120 2.120 2.079 2.090 16,458 -0.03(-1.42%)
Jan 08, 2024 2.090 2.140 2.000 2.120 80,294 +0.04(+1.92%)
Jan 05, 2024 2.150 2.190 2.030 2.080 150,991 -0.06(-2.80%)
Jan 04, 2024 2.110 2.180 2.080 2.140 13,610 +0.01(+0.47%)
Jan 03, 2024 2.350 2.350 2.120 2.130 80,263 -0.16(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.