Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.240 -0.060 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.440	1.480	1.410	1.460	142,342	+0.05(+3.55%)
Oct 30, 2023	1.370	1.450	1.360	1.410	90,516	+0.04(+2.92%)
Oct 27, 2023	1.390	1.400	1.310	1.370	132,286	-0.01(-0.72%)
Oct 26, 2023	1.390	1.460	1.380	1.380	98,903	-0.04(-2.82%)
Oct 25, 2023	1.370	1.430	1.370	1.420	87,370	+0.01(+0.71%)
Oct 24, 2023	1.430	1.460	1.390	1.410	82,915	+0.02(+1.44%)
Oct 23, 2023	1.430	1.470	1.380	1.390	270,954	-0.07(-4.79%)
Oct 20, 2023	1.510	1.510	1.440	1.460	105,823	-0.05(-3.31%)
Oct 19, 2023	1.580	1.580	1.480	1.510	143,491	-0.05(-3.21%)
Oct 18, 2023	1.580	1.600	1.520	1.560	306,103	-0.03(-1.89%)
Oct 17, 2023	1.630	1.665	1.580	1.590	155,278	-0.02(-1.24%)
Oct 16, 2023	1.620	1.660	1.540	1.610	129,257	-0.01(-0.62%)
Oct 13, 2023	1.690	1.710	1.600	1.620	81,608	-0.09(-5.26%)
Oct 12, 2023	1.730	1.730	1.640	1.710	117,897	-0.01(-0.58%)
Oct 11, 2023	1.740	1.740	1.625	1.720	132,573	-0.02(-1.15%)
Oct 10, 2023	1.770	1.770	1.630	1.740	178,322	-0.01(-0.57%)
Oct 09, 2023	1.690	1.780	1.690	1.750	165,729	+0.02(+1.16%)
Oct 06, 2023	1.600	1.790	1.580	1.730	439,196	+0.14(+8.81%)
Oct 05, 2023	1.450	1.620	1.450	1.590	168,923	+0.12(+8.16%)
Oct 04, 2023	1.520	1.600	1.430	1.470	307,867	-0.02(-1.34%)
Oct 03, 2023	1.600	1.625	1.460	1.490	271,116	-0.11(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices