Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.265 -0.035 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6900	0.7200	0.6320	0.7000	36,200	+0.01(+1.45%)
Nov 27, 2019	0.6200	0.7200	0.6100	0.6900	38,600	+0.10(+16.95%)
Nov 26, 2019	0.5300	0.6150	0.5300	0.5900	14,636	+0.02(+2.63%)
Nov 25, 2019	0.6077	0.6150	0.5201	0.5749	59,148	-0.04(-6.76%)
Nov 22, 2019	0.5714	0.6800	0.5714	0.6166	88,100	+0.05(+8.18%)
Nov 21, 2019	0.5243	0.5900	0.5243	0.5700	45,513	+0.03(+4.97%)
Nov 20, 2019	0.5922	0.6138	0.4704	0.5430	63,404	-0.06(-9.48%)
Nov 19, 2019	0.5233	0.6150	0.5000	0.5999	51,442	+0.08(+15.48%)
Nov 18, 2019	0.5529	0.5529	0.5000	0.5195	86,474	-0.07(-12.54%)
Nov 15, 2019	0.5808	0.6280	0.5600	0.5940	13,600	+0.00(+0.68%)
Nov 14, 2019	0.6000	0.6300	0.5800	0.5900	28,312	-0.03(-4.07%)
Nov 13, 2019	0.6800	0.6800	0.5827	0.6150	65,572	-0.07(-10.22%)
Nov 12, 2019	0.7067	0.7067	0.6520	0.6850	5,276	+0.03(+3.87%)
Nov 11, 2019	0.6600	0.6758	0.6500	0.6595	44,586	-0.01(-1.27%)
Nov 08, 2019	0.6615	0.7249	0.6615	0.6680	37,700	-0.01(-2.04%)
Nov 07, 2019	0.7200	0.7200	0.6700	0.6819	60,744	-0.03(-3.96%)
Nov 06, 2019	0.6700	0.7100	0.6700	0.7100	34,853	+0.02(+2.90%)
Nov 05, 2019	0.7500	0.7500	0.6730	0.6900	66,130	-0.01(-1.43%)
Nov 04, 2019	0.7299	0.7299	0.6840	0.7000	16,988	-0.04(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices