Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.410 -0.060 (-4.08%)

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.680	1.680	1.340	1.510	2,236,562	-0.13(-7.93%)
Nov 29, 2022	1.640	1.690	1.640	1.640	277,899	+0.00(+0.00%)
Nov 28, 2022	1.710	1.730	1.630	1.640	313,474	-0.12(-6.82%)
Nov 25, 2022	1.720	1.770	1.701	1.760	187,744	+0.04(+2.33%)
Nov 23, 2022	1.700	1.720	1.660	1.720	277,684	+0.01(+0.58%)
Nov 22, 2022	1.600	1.761	1.600	1.710	972,559	+0.11(+6.87%)
Nov 21, 2022	1.680	1.690	1.550	1.600	1,452,058	-0.03(-1.84%)
Nov 18, 2022	1.630	1.660	1.590	1.630	254,362	-0.01(-0.61%)
Nov 17, 2022	1.630	1.650	1.575	1.640	481,166	-0.03(-1.80%)
Nov 16, 2022	1.800	1.809	1.635	1.670	701,766	-0.12(-6.70%)
Nov 15, 2022	1.700	1.830	1.660	1.790	1,042,949	+0.06(+3.47%)
Nov 14, 2022	1.700	1.875	1.700	1.730	679,327	+0.00(+0.00%)
Nov 11, 2022	1.720	1.810	1.665	1.730	479,450	+0.04(+2.37%)
Nov 10, 2022	1.610	1.711	1.590	1.690	601,392	+0.17(+11.18%)
Nov 09, 2022	1.680	1.680	1.510	1.520	649,154	-0.16(-9.52%)
Nov 08, 2022	1.690	1.700	1.620	1.680	758,058	+0.03(+1.82%)
Nov 07, 2022	1.690	1.721	1.620	1.650	556,532	-0.07(-4.07%)
Nov 04, 2022	1.740	1.770	1.675	1.720	814,616	+0.06(+3.61%)
Nov 03, 2022	1.560	1.690	1.530	1.660	1,192,920	+0.06(+3.75%)
Nov 02, 2022	1.730		1.595	1.600	1,204,085	-0.13(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices