Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.400 -0.120 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.820 1.850 1.740 1.800 1,081,390 -0.05(-2.70%)
Dec 30, 2021 1.860 1.900 1.820 1.850 1,325,179 -0.01(-0.54%)
Dec 29, 2021 1.870 1.920 1.810 1.860 710,876 -0.03(-1.59%)
Dec 28, 2021 1.940 1.989 1.860 1.890 1,101,080 -0.10(-5.03%)
Dec 27, 2021 1.960 1.990 1.900 1.990 885,537 +0.02(+1.02%)
Dec 23, 2021 2.010 2.020 1.910 1.970 1,065,638 -0.06(-2.96%)
Dec 22, 2021 1.990 2.030 1.892 2.030 1,403,340 +0.02(+1.00%)
Dec 21, 2021 1.960 2.040 1.910 2.010 1,837,769 +0.09(+4.69%)
Dec 20, 2021 1.870 1.945 1.791 1.920 1,306,081 +0.04(+2.13%)
Dec 17, 2021 1.770 1.880 1.710 1.880 1,074,087 +0.14(+8.05%)
Dec 16, 2021 1.720 1.770 1.680 1.740 972,559 -0.02(-1.14%)
Dec 15, 2021 1.670 1.760 1.590 1.760 1,023,557 +0.07(+4.14%)
Dec 14, 2021 1.700 1.760 1.670 1.690 642,142 -0.05(-2.87%)
Dec 13, 2021 1.690 1.780 1.660 1.740 670,340 +0.00(+0.00%)
Dec 10, 2021 1.770 1.840 1.720 1.740 581,489 -0.05(-2.79%)
Dec 09, 2021 1.850 1.865 1.750 1.790 899,544 -0.11(-5.79%)
Dec 08, 2021 1.840 1.900 1.780 1.900 992,547 +0.05(+2.70%)
Dec 07, 2021 1.780 1.900 1.770 1.850 1,121,978 +0.10(+5.71%)
Dec 06, 2021 1.680 1.790 1.580 1.750 1,173,767 +0.07(+4.17%)
Dec 03, 2021 1.770 1.770 1.630 1.680 1,866,126 -0.08(-4.55%)
Dec 02, 2021 1.680 1.770 1.650 1.760 2,183,628 +0.11(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.