Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.430 -0.040 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.250	4.280	4.090	4.240	10,500	-0.06(-1.40%)
Mar 28, 2019	4.340	4.346	4.270	4.300	7,056	-0.04(-0.92%)
Mar 27, 2019	4.280	4.340	4.195	4.340	15,256	+0.19(+4.58%)
Mar 26, 2019	4.380	4.450	4.150	4.150	10,600	-0.05(-1.19%)
Mar 25, 2019	4.110	4.200	4.100	4.200	1,616	+0.00(+0.00%)
Mar 22, 2019	4.366	4.366	4.000	4.200	6,400	-0.15(-3.45%)
Mar 21, 2019	4.100	4.435	4.100	4.350	46,600	+0.31(+7.67%)
Mar 20, 2019	4.040	4.070	4.020	4.040	8,436	-0.01(-0.19%)
Mar 19, 2019	4.000	4.048	4.000	4.048	4,073	+0.07(+1.81%)
Mar 18, 2019	3.900	4.000	3.536	3.976	6,938	+0.08(+1.95%)
Mar 15, 2019	4.000	4.008	3.840	3.900	5,400	-0.04(-0.91%)
Mar 14, 2019	4.000	4.018	3.910	3.936	3,149	-0.06(-1.60%)
Mar 13, 2019	4.120	4.120	3.749	4.000	3,116	+0.00(+0.00%)
Mar 12, 2019	4.120	4.120	4.000	4.000	2,170	-0.05(-1.23%)
Mar 11, 2019	4.168	4.168	4.020	4.050	3,287	-0.12(-2.99%)
Mar 08, 2019	4.300	4.300	4.175	4.175	2,400	-0.08(-2.00%)
Mar 07, 2019	4.500	4.500	4.072	4.260	2,649	-0.04(-0.93%)
Mar 06, 2019	4.800	4.800	4.190	4.300	14,941	-0.25(-5.49%)
Mar 05, 2019	4.762	4.762	4.521	4.550	2,152	-0.15(-3.19%)
Mar 04, 2019	4.650	4.940	4.500	4.700	32,269	+0.15(+3.30%)
Mar 01, 2019	4.300	4.700	4.180	4.550	61,600	+0.27(+6.31%)
Feb 28, 2019	4.080	4.286	4.050	4.280	64,028	+0.21(+5.22%)
Feb 27, 2019	3.910	4.101	3.910	4.068	68,079	+0.07(+1.70%)
Feb 26, 2019	3.900	4.000	3.900	4.000	27,250	+0.10(+2.56%)
Feb 25, 2019	4.000	4.000	3.900	3.900	3,999	-0.08(-2.01%)
Feb 22, 2019	4.000	4.000	3.950	3.980	12,300	+0.08(+2.05%)
Feb 21, 2019	3.960	4.090	3.900	3.900	22,409	-0.05(-1.27%)
Feb 20, 2019	4.100	4.116	3.900	3.950	24,446	-0.05(-1.25%)
Feb 19, 2019	4.490	4.490	3.950	4.000	57,167	-0.24(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices